ARIAKE JAPAN (AKEJF) Stock Chart & Stock Price History

33.41
0.00 (0.00%)
(As of 05/17/2024 ET)

ARIAKE JAPAN Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-6.55%
6 Month
Performance
-6.55%
Year-To-Date
Performance
-6.55%
1 Year
Performance
-6.55%
Receive AKEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARIAKE JAPAN and its competitors with MarketBeat's FREE daily newsletter

AKEJF Stock Chart for Saturday, May, 18, 2024

ARIAKE JAPAN Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/202433.4133.4133.4133.412 shs$0.00
04/05/202433.4133.4133.4133.41100 shs$0.00
04/04/202434.4133.41
-2.89%
33.4133.41100 shs$0.00
04/01/202434.4134.4134.4134.41100 shs$0.00
03/29/202435.7534.41
-3.76%
34.4134.41100 shs$0.00
03/28/202435.7535.7535.7535.7514 shs$0.00
03/27/202435.7535.7535.7535.7514 shs$0.00
03/26/202435.7535.7535.7535.7514 shs$0.00
03/25/202435.7535.7535.7535.7514 shs$0.00
03/22/202435.7535.7535.7535.7514 shs$0.00
03/21/202435.7535.7535.7535.7514 shs$0.00
03/20/202435.7535.7535.7535.7514 shs$0.00
03/19/202435.7535.7535.7535.7514 shs$0.00
03/18/202435.7535.7535.7535.755 shs$0.00
03/15/202435.7535.7535.7535.755 shs$0.00
03/14/202435.7535.7535.7535.755 shs$0.00
03/13/202435.7535.7535.7535.755 shs$0.00
03/12/202435.7535.7535.7535.755 shs$0.00
03/11/202435.7535.7535.7535.755 shs$0.00
03/08/202435.7535.7535.7535.755 shs$0.00
03/07/202435.7535.7535.7535.755 shs$0.00
03/06/202435.7535.7535.7535.755 shs$0.00
03/05/202435.7535.7535.7535.755 shs$0.00
03/04/202435.7535.7535.7535.755 shs$0.00
03/01/202435.7535.7535.7535.755 shs$0.00
02/29/202435.7535.7535.7535.755 shs$0.00
02/28/202435.7535.7535.7535.755 shs$0.00
02/27/202435.7535.7535.7535.755 shs$0.00
02/26/202435.7535.7535.7535.755 shs$0.00
02/23/202435.7535.7535.7535.755 shs$0.00
02/22/202435.7535.7535.7535.753 shs$0.00
02/21/202435.7535.7535.7535.753 shs$0.00
02/20/202435.7535.7535.7535.753 shs$0.00
02/19/202435.7535.7535.7535.753 shs$0.00

This page (OTCMKTS:AKEJF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners