Free Trial

MGT Capital Investments (MGTI) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free MGTI Stock Alerts
$0.0015
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

MGT Capital Investments Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
-42.31%
3 Month
Performance
-62.50%
6 Month
Performance
-46.43%
Year-To-Date
Performance
-60.53%
1 Year
Performance
-72.22%
Receive MGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

MGTI Stock Chart for Thursday, May, 16, 2024

MGTI Chart by TradingView

MGT Capital Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.00$0.00$0.00$0.00728,708 shs$1.42 million
05/14/2024$0.00$0.00
+25.00%		$0.00$0.003.74 million shs$1.42 million
05/13/2024$0.00$0.00
-7.69%		$0.00$0.003.72 million shs$1.13 million
05/10/2024$0.00$0.00$0.00$0.00491,900 shs$1.23 million
05/09/2024$0.00$0.00
-7.14%		$0.00$0.003.94 million shs$1.23 million
05/08/2024$0.00$0.00$0.00$0.00580,793 shs$1.32 million
05/07/2024$0.00$0.00
+7.69%		$0.00$0.002.32 million shs$1.32 million
05/06/2024$0.00$0.00
-7.14%		$0.00$0.00677,687 shs$1.23 million
05/03/2024$0.00$0.00
+7.69%		$0.00$0.002.59 million shs$1.32 million
05/02/2024$0.00$0.00$0.00$0.00901,164 shs$1.23 million
05/01/2024$0.00$0.00
-13.33%		$0.00$0.001.80 million shs$1.23 million
04/30/2024$0.00$0.00
+15.38%		$0.00$0.002.00 million shs$1.42 million
04/29/2024$0.00$0.00
-18.75%		$0.00$0.001.34 million shs$1.23 million
04/26/2024$0.00$0.00
+6.67%		$0.00$0.001.66 million shs$1.51 million
04/25/2024$0.00$0.00
-6.25%		$0.00$0.00378,225 shs$1.42 million
04/24/2024$0.00$0.00$0.00$0.001.53 million shs$1.51 million
04/23/2024$0.00$0.00
-20.00%		$0.00$0.0010.46 million shs$1.51 million
04/22/2024$0.00$0.00$0.00$0.00456,716 shs$1.89 million
04/19/2024$0.00$0.00$0.00$0.005.97 million shs$1.89 million
04/18/2024$0.00$0.00
-13.04%		$0.00$0.002.06 million shs$1.89 million
04/17/2024$0.00$0.00
-11.54%		$0.00$0.006.15 million shs$2.17 million
04/16/2024$0.00$0.00$0.00$0.00101,951 shs$2.45 million
04/15/2024$0.00$0.00
+4.00%		$0.00$0.001.59 million shs$2.45 million
04/12/2024$0.00$0.00
-10.71%		$0.00$0.004.31 million shs$2.36 million
04/11/2024$0.00$0.00
+7.69%		$0.00$0.0045,670 shs$2.64 million
04/10/2024$0.00$0.00
-7.14%		$0.00$0.0099,571 shs$2.45 million
04/09/2024$0.00$0.00$0.00$0.002.10 million shs$2.64 million
04/08/2024$0.00$0.00
-3.45%		$0.00$0.002.10 million shs$2.64 million
04/05/2024$0.00$0.00
+3.85%		$0.00$0.00606,587 shs$2.55 million
04/04/2024$0.00$0.00
-7.14%		$0.00$0.00913,825 shs$2.45 million
04/03/2024$0.00$0.00$0.00$0.001.71 million shs$2.64 million
04/02/2024$0.00$0.00
-12.50%		$0.00$0.00455,118 shs$2.64 million
04/01/2024$0.00$0.00
+18.52%		$0.00$0.00580,295 shs$3.02 million
03/29/2024$0.00$0.00$0.00$0.00152,890 shs$2.55 million
03/28/2024$0.00$0.00
-3.57%		$0.00$0.00152,890 shs$2.55 million
03/27/2024$0.00$0.00
-6.67%		$0.00$0.001.35 million shs$2.64 million
03/26/2024$0.00$0.00
+25.00%		$0.00$0.0010.41 million shs$2.83 million
03/25/2024$0.00$0.00$0.00$0.001.84 million shs$2.26 million
03/22/2024$0.00$0.00
-11.11%		$0.00$0.002.62 million shs$2.26 million
03/21/2024$0.00$0.00
+8.00%		$0.00$0.001.17 million shs$2.55 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$0.00$0.00
-10.71%		$0.00$0.001.63 million shs$2.28 million
03/19/2024$0.00$0.00$0.00$0.005.30 million shs$2.55 million
03/18/2024$0.00$0.00
+16.67%		$0.00$0.002.23 million shs$2.55 million
03/15/2024$0.00$0.00
-4.00%		$0.00$0.001.80 million shs$2.19 million
03/14/2024$0.00$0.00
-13.79%		$0.00$0.005.74 million shs$2.28 million
03/13/2024$0.00$0.00
+3.57%		$0.00$0.001.12 million shs$2.64 million
03/12/2024$0.00$0.00
-6.67%		$0.00$0.003.59 million shs$2.55 million
03/11/2024$0.00$0.00
-9.09%		$0.00$0.003.37 million shs$2.73 million
03/08/2024$0.00$0.00
-2.94%		$0.00$0.003.62 million shs$3.01 million
03/07/2024$0.00$0.00
+13.33%		$0.00$0.004.19 million shs$3.10 million
03/06/2024$0.00$0.00
-14.29%		$0.00$0.005.09 million shs$2.73 million
03/05/2024$0.00$0.00$0.00$0.004.46 million shs$3.19 million
03/04/2024$0.00$0.00
+16.67%		$0.00$0.002.27 million shs$3.19 million
03/01/2024$0.00$0.00
-9.09%		$0.00$0.005.90 million shs$2.73 million
02/29/2024$0.00$0.00
-13.16%		$0.00$0.00979,521 shs$3.01 million
02/28/2024$0.00$0.00
+11.76%		$0.00$0.003.23 million shs$3.46 million
02/27/2024$0.00$0.00
-18.07%		$0.00$0.005.47 million shs$3.10 million
02/26/2024$0.00$0.00
+29.69%		$0.00$0.001.43 million shs$3.78 million
02/23/2024$0.00$0.00
-15.79%		$0.00$0.003.69 million shs$2.92 million
02/22/2024$0.00$0.00
-2.56%		$0.00$0.003.81 million shs$3.46 million
02/21/2024$0.00$0.00
-4.88%		$0.00$0.00173,694 shs$3.55 million
02/20/2024$0.00$0.00
+2.50%		$0.00$0.001.05 million shs$3.74 million
02/19/2024$0.00$0.00$0.00$0.005.77 million shs$3.65 million
02/16/2024$0.00$0.00
+8.11%		$0.00$0.005.77 million shs$3.65 million
02/15/2024$0.00$0.00$0.00$0.002.17 million shs$3.36 million

Related Companies:
This page (OTCMKTS:MGTI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research