Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free MGDDF Stock Alerts
$37.63
+0.28 (+0.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort Interest

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-0.61%
3 Month
Performance
+13.86%
6 Month
Performance
+24.23%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+16.38%
Receive MGDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MGDDF Stock Chart for Sunday, May, 5, 2024

MGDDF Chart by TradingView

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$37.35$37.63
+0.75%		$38.03$37.63440 shs$0.00
05/02/2024$38.59$37.35
-3.20%		$41.13$37.35412 shs$0.00
05/01/2024$37.92$38.59
+1.77%		$38.59$38.59615 shs$0.00
04/30/2024$37.92$37.92$37.92$37.83614 shs$0.00
04/29/2024$36.07$37.92
+5.12%		$37.92$37.83614 shs$0.00
04/26/2024$36.79$36.07
-1.96%		$36.07$36.07505 shs$0.00
04/25/2024$38.55$36.79
-4.57%		$36.79$36.79649 shs$0.00
04/24/2024$36.63$38.55
+5.24%		$41.10$38.55217 shs$0.00
04/23/2024$37.00$36.63
-1.00%		$38.50$38.50260 shs$0.00
04/22/2024$37.00$37.00$37.00$37.00400 shs$0.00
04/19/2024$35.85$37.00
+3.21%		$37.00$37.00495 shs$0.00
04/18/2024$36.83$35.85
-2.65%		$35.85$35.85507 shs$0.00
04/17/2024$36.83$36.83$36.83$36.706,064 shs$0.00
04/16/2024$37.55$36.83
-1.93%		$36.83$36.706,064 shs$0.00
04/15/2024$38.38$37.55
-2.15%		$37.55$37.55359 shs$0.00
04/12/2024$38.38$38.38$38.38$38.3819,706 shs$0.00
04/11/2024$37.86$38.38
+1.36%		$38.38$38.382,918 shs$0.00
04/10/2024$37.86$37.86$37.86$37.8639 shs$0.00
04/09/2024$37.86$37.86$37.86$37.8639 shs$0.00
04/08/2024$37.86$37.86$38.54$37.86900 shs$0.00
04/05/2024$37.68$37.86
+0.49%		$38.54$37.86922 shs$0.00
04/04/2024$38.28$37.68
-1.57%		$37.68$37.68354 shs$0.00
04/03/2024$37.68$38.28
+1.59%		$38.28$38.28347 shs$0.00
04/02/2024$38.28$37.68
-1.57%		$37.68$37.68354 shs$0.00
04/01/2024$38.32$38.28
-0.10%		$38.28$38.28347 shs$0.00
03/29/2024$38.32$38.32$38.32$38.32352 shs$0.00
03/28/2024$38.62$38.32
-0.78%		$38.32$38.32352 shs$0.00
03/27/2024$38.60$38.62
+0.04%		$38.62$38.621,498 shs$0.00
03/26/2024$38.29$38.60
+0.81%		$38.60$38.43990 shs$0.00
03/25/2024$38.26$38.29
+0.08%		$38.29$38.29653 shs$0.00
03/22/2024$38.62$38.26
-0.93%		$38.62$38.26423 shs$0.00
03/21/2024$39.33$38.62
-1.79%		$38.62$38.36755 shs$0.00
03/20/2024$37.32$39.33
+5.37%		$39.33$39.31731 shs$0.00
03/19/2024$37.24$37.32
+0.23%		$37.32$37.32282 shs$0.00
03/18/2024$37.24$37.24$37.24$37.2476 shs$0.00
03/15/2024$37.24$37.03
-0.56%		$37.03$37.0384 shs$0.00
03/14/2024$37.26$37.24
-0.07%		$37.24$37.24275 shs$0.00
03/13/2024$37.03$37.26
+0.63%		$37.26$37.26145 shs$0.00
03/12/2024$37.26$37.03
-0.63%		$37.03$37.03359 shs$0.00
03/11/2024$37.26$37.26$37.26$37.26200 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/08/2024$37.20$37.26
+0.17%		$37.26$37.26245 shs$0.00
03/07/2024$36.97$37.20
+0.61%		$37.20$37.115,498 shs$0.00
03/06/2024$37.03$36.97
-0.15%		$37.31$36.97940 shs$0.00
03/05/2024$36.88$37.03
+0.39%		$37.03$37.03438 shs$0.00
03/04/2024$37.28$36.88
-1.07%		$37.12$36.88699 shs$0.00
03/01/2024$37.28$37.28$37.28$37.28246 shs$0.00
02/29/2024$37.28$37.28$37.53$37.28328 shs$0.00
02/28/2024$36.95$37.28
+0.89%		$37.53$37.28328 shs$0.00
02/27/2024$36.95$36.95$36.95$36.521,243 shs$0.00
02/26/2024$36.53$36.95
+1.15%		$36.95$36.521,243 shs$0.00
02/23/2024$36.53$36.53$36.53$36.53122 shs$0.00
02/22/2024$36.53$36.53$36.53$36.53122 shs$0.00
02/21/2024$36.53$36.53$36.53$36.53200 shs$0.00
02/20/2024$36.29$36.53
+0.66%		$36.53$36.53200 shs$0.00
02/19/2024$36.29$36.29$36.29$35.442,600 shs$0.00
02/16/2024$35.15$36.29
+3.26%		$36.29$35.442,646 shs$0.00
02/15/2024$35.94$35.15
-2.21%		$35.15$35.15385 shs$0.00
02/14/2024$34.56$35.94
+3.99%		$36.44$35.94804 shs$0.00
02/13/2024$33.62$34.56
+2.80%		$34.56$34.56165 shs$0.00
02/12/2024$32.68$33.62
+2.88%		$33.62$33.28766 shs$0.00
02/09/2024$32.68$32.68$32.68$32.68265 shs$0.00
02/08/2024$32.68$32.68$32.68$32.68597 shs$0.00
02/07/2024$33.05$32.68
-1.12%		$32.68$32.68597 shs$0.00
02/06/2024$33.05$33.05$33.05$33.059 shs$0.00
02/05/2024$33.11$33.05
-0.18%		$33.15$33.052,180 shs$0.00

Related Companies:
This page (OTCMKTS:MGDDF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith