Free Trial

Accor (ACCYY) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free ACCYY Stock Alerts
$9.03
+0.04 (+0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Accor Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+6.80%
3 Month
Performance
+14.10%
6 Month
Performance
+31.94%
Year-To-Date
Performance
+18.36%
1 Year
Performance
+28.38%
Receive ACCYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ACCYY Stock Chart for Saturday, May, 18, 2024

ACCYY Chart by TradingView

Accor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.98$9.03
+0.50%		$9.03$9.002,604 shs$0.00
05/16/2024$9.11$8.98
-1.39%		$9.04$8.962,046 shs$0.00
05/15/2024$8.99$9.11
+1.30%		$9.12$9.002,239 shs$0.00
05/14/2024$9.00$8.99
-0.11%		$8.99$8.9531,859 shs$0.00
05/13/2024$8.93$9.00
+0.78%		$9.05$8.993,904 shs$0.00
05/10/2024$8.70$8.93
+2.64%		$9.02$8.9133,290 shs$0.00
05/09/2024$8.92$8.70
-2.46%		$8.73$8.696,318 shs$0.00
05/08/2024$8.95$8.92
-0.34%		$8.98$8.8813,786 shs$0.00
05/07/2024$9.00$8.95
-0.60%		$8.98$8.9319,200 shs$0.00
05/06/2024$8.88$9.00
+1.40%		$9.00$8.976,301 shs$0.00
05/03/2024$8.77$8.88
+1.31%		$8.88$8.819,715 shs$0.00
05/02/2024$8.91$8.77
-1.63%		$8.77$8.723,275 shs$0.00
05/01/2024$8.79$8.91
+1.37%		$8.91$8.754,754 shs$0.00
04/30/2024$8.96$8.79
-1.90%		$8.82$8.7813,443 shs$0.00
04/29/2024$9.04$8.96
-0.88%		$9.00$8.9410,962 shs$0.00
04/26/2024$9.02$9.04
+0.22%		$9.13$9.0240,109 shs$0.00
04/25/2024$8.96$9.02
+0.66%		$9.08$8.8358,347 shs$0.00
04/24/2024$8.74$8.96
+2.53%		$9.06$8.8912,385 shs$0.00
04/23/2024$8.50$8.74
+2.82%		$8.76$8.7010,583 shs$0.00
04/22/2024$8.51$8.50
-0.07%		$8.51$8.464,546 shs$0.00
04/19/2024$8.45$8.51
+0.66%		$8.51$8.4346,790 shs$0.00
04/18/2024$8.36$8.45
+1.08%		$8.50$8.4411,360 shs$0.00
04/17/2024$8.34$8.36
+0.24%		$8.36$8.335,980 shs$0.00
04/16/2024$8.43$8.34
-1.08%		$8.34$8.2625,723 shs$0.00
04/15/2024$8.49$8.43
-0.70%		$8.59$8.435,998 shs$0.00
04/12/2024$8.80$8.48
-3.64%		$8.62$8.484,055 shs$0.00
04/11/2024$8.94$8.80
-1.51%		$8.82$8.7040,467 shs$0.00
04/10/2024$9.02$8.94
-0.93%		$8.97$8.909,513 shs$0.00
04/09/2024$9.02$9.02$9.03$8.969,706 shs$0.00
04/08/2024$9.11$9.02
-1.00%		$9.06$9.009,706 shs$0.00
04/05/2024$9.17$9.11
-0.65%		$9.11$9.044,319 shs$0.00
04/04/2024$9.24$9.17
-0.70%		$9.31$9.1328,665 shs$0.00
04/03/2024$9.16$9.24
+0.82%		$9.25$9.1611,687 shs$0.00
04/02/2024$9.29$9.16
-1.38%		$9.18$9.139,917 shs$0.00
04/01/2024$9.34$9.29
-0.55%		$9.32$9.2412,413 shs$0.00
03/29/2024$9.34$9.34$9.39$9.311,834 shs$0.00
03/28/2024$9.35$9.34
-0.13%		$9.39$9.311,834 shs$0.00
03/27/2024$9.36$9.35
-0.08%		$9.37$9.312,999 shs$0.00
03/26/2024$9.37$9.36
-0.05%		$9.40$9.3657,487 shs$0.00
03/25/2024$9.19$9.37
+1.93%		$9.37$9.334,479 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$9.16$9.19
+0.31%		$9.22$9.171,811 shs$0.00
03/21/2024$9.10$9.16
+0.66%		$9.17$9.1412,394 shs$0.00
03/20/2024$8.97$9.10
+1.42%		$9.12$8.9923,822 shs$0.00
03/19/2024$8.99$8.97
-0.20%		$9.05$8.975,380 shs$0.00
03/18/2024$9.08$8.99
-0.99%		$9.06$8.991,842 shs$0.00
03/15/2024$9.17$9.07
-1.12%		$9.15$8.994,697 shs$0.00
03/14/2024$9.20$9.17
-0.33%		$9.20$9.142,320 shs$0.00
03/13/2024$8.97$9.20
+2.56%		$9.26$9.135,112 shs$0.00
03/12/2024$8.80$8.97
+1.91%		$9.00$8.866,379 shs$0.00
03/11/2024$8.65$8.80
+1.76%		$8.82$8.738,364 shs$0.00
03/08/2024$8.62$8.65
+0.35%		$8.71$8.6516,634 shs$0.00
03/07/2024$8.58$8.62
+0.47%		$8.75$8.6118,543 shs$0.00
03/06/2024$8.49$8.58
+1.06%		$8.60$8.565,901 shs$0.00
03/05/2024$8.50$8.49
-0.12%		$8.53$8.495,907 shs$0.00
03/04/2024$8.60$8.50
-1.16%		$8.56$8.4832,215 shs$0.00
03/01/2024$8.69$8.60
-1.04%		$8.60$8.601,320 shs$0.00
02/29/2024$8.72$8.69
-0.35%		$8.69$8.613,475 shs$0.00
02/28/2024$8.76$8.72
-0.46%		$8.75$8.715,319 shs$0.00
02/27/2024$8.76$8.76$8.78$8.754,666 shs$0.00
02/26/2024$8.84$8.76
-0.91%		$8.83$8.762,350 shs$0.00
02/23/2024$8.72$8.84
+1.44%		$8.88$8.822,411 shs$0.00
02/22/2024$8.16$8.72
+6.80%		$8.77$8.6712,173 shs$0.00
02/21/2024$8.17$8.16
-0.06%		$8.19$8.1616,126 shs$0.00
02/20/2024$7.91$8.17
+3.22%		$8.23$8.1512,516 shs$0.00
02/19/2024$7.91$7.91$7.94$7.894,200 shs$0.00

Related Companies:
This page (OTCMKTS:ACCYY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry