Free Trial

Accor (ACRFF) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free ACRFF Stock Alerts
$42.56
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Accor Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.35%
3 Month
Performance
+6.03%
6 Month
Performance
N/A
Year-To-Date
Performance
+12.00%
1 Year
Performance
+25.47%
Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

ACRFF Stock Chart for Wednesday, May, 15, 2024

ACRFF Chart by TradingView

Accor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$42.56$42.56$42.56$42.5613 shs$0.00
05/13/2024$42.56$42.56$42.56$42.5618 shs$0.00
05/10/2024$42.56$42.56$42.56$42.56157 shs$0.00
05/09/2024$42.80$42.56
-0.56%		$42.56$42.56157 shs$0.00
05/08/2024$42.80$42.80$42.80$42.80134 shs$0.00
05/07/2024$42.80$42.80$42.80$42.8060 shs$0.00
05/06/2024$42.80$42.80$42.80$42.8050 shs$0.00
05/03/2024$42.80$42.80$42.80$42.8050 shs$0.00
05/02/2024$42.80$42.80$42.80$42.8012 shs$0.00
05/01/2024$46.05$42.80
-7.06%		$42.80$42.80414 shs$0.00
04/30/2024$46.05$46.05$46.05$46.05216 shs$0.00
04/29/2024$46.05$46.05$46.05$46.05216 shs$0.00
04/26/2024$46.05$46.05$46.05$46.05220 shs$0.00
04/25/2024$41.60$46.05
+10.70%		$46.05$46.05220 shs$0.00
04/24/2024$41.60$41.60$41.76$41.60201,844 shs$0.00
04/23/2024$42.38$41.60
-1.84%		$41.76$41.60201,844 shs$0.00
04/22/2024$42.38$42.38$42.38$42.381,600 shs$0.00
04/19/2024$41.91$42.38
+1.12%		$42.38$42.381,616 shs$0.00
04/17/2024$44.97$41.91
-6.80%		$41.91$41.91178 shs$0.00
04/16/2024$44.97$44.97$44.97$44.97119 shs$0.00
04/15/2024$44.97$44.97$44.97$44.9776 shs$0.00
04/12/2024$44.97$44.97$44.97$44.97116 shs$0.00
04/11/2024$44.19$44.97
+1.76%		$44.97$44.9751 shs$0.00
04/10/2024$44.97$44.19
-1.73%		$44.19$44.19333 shs$0.00
04/09/2024$44.19$44.97
+1.76%		$44.97$44.971,252 shs$0.00
04/08/2024$45.79$44.19
-3.50%		$44.35$44.19333 shs$0.00
04/05/2024$45.79$45.79$45.79$45.7953 shs$0.00
04/04/2024$46.85$45.79
-2.26%		$45.79$45.7953 shs$0.00
04/03/2024$45.79$46.85
+2.31%		$46.85$46.8567 shs$0.00
04/02/2024$46.85$45.79
-2.26%		$45.79$45.791,140 shs$0.00
04/01/2024$46.85$46.85$46.85$46.8567 shs$0.00
03/29/2024$46.85$46.85$46.85$46.85301 shs$0.00
03/28/2024$46.67$46.85
+0.39%		$46.85$46.85301 shs$0.00
03/27/2024$46.67$46.67$46.67$46.6750 shs$0.00
03/26/2024$46.67$46.67$46.67$46.6750 shs$0.00
03/25/2024$46.67$46.67$46.67$46.67100 shs$0.00
03/22/2024$46.67$46.67$46.67$46.67109 shs$0.00
03/21/2024$46.67$46.67$46.67$46.6764 shs$0.00
03/19/2024$46.67$46.67$46.67$46.67134 shs$0.00
03/18/2024$46.67$46.67$46.67$46.67200 shs$0.00
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/15/2024$43.99$46.67
+6.09%		$46.67$46.67207 shs$0.00
03/14/2024$43.99$43.99$43.99$43.997 shs$0.00
03/13/2024$43.99$43.99$43.99$43.997 shs$0.00
03/12/2024$43.99$43.99$43.99$43.99213 shs$0.00
03/11/2024$42.44$43.99
+3.65%		$43.99$43.99213 shs$0.00
03/08/2024$42.44$42.44$42.44$42.4475 shs$0.00
03/06/2024$42.44$42.44$42.44$42.44173 shs$0.00
03/05/2024$43.29$42.44
-1.96%		$42.44$42.44173 shs$0.00
03/04/2024$43.29$43.29$43.29$43.2977 shs$0.00
03/01/2024$43.29$43.29$43.29$43.2922,824 shs$0.00
02/29/2024$43.75$43.29
-1.05%		$43.29$43.2922,824 shs$0.00
02/28/2024$43.75$43.75$43.75$43.7534 shs$0.00
02/27/2024$43.75$43.75$43.75$43.7551 shs$0.00
02/26/2024$43.75$43.75$44.00$43.75200 shs$0.00
02/23/2024$40.14$43.75
+9.00%		$44.00$43.75218 shs$0.00
02/22/2024$40.14$40.14$40.14$40.14119 shs$0.00
02/21/2024$40.14$40.14$40.14$40.1423 shs$0.00
02/20/2024$40.14$40.14$40.14$40.1462 shs$0.00
02/19/2024$40.14$40.14$40.14$40.1462 shs$0.00
02/16/2024$40.14$40.14$40.14$40.14126 shs$0.00
02/15/2024$40.14$40.14$40.14$40.14142 shs$0.00
02/14/2024$40.14$40.14$40.14$40.14115 shs$0.00
02/13/2024$40.14$40.14$40.14$40.14115 shs$0.00

Related Companies:
This page (OTCMKTS:ACRFF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon’s New Device is About to Shock the World
InvestorPlace