Free Trial

Medical Facilities (MFCSF) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free MFCSF Stock Alerts
$8.75
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Medical Facilities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.64%
3 Month
Performance
N/A
6 Month
Performance
+36.51%
Year-To-Date
Performance
+28.68%
1 Year
Performance
+39.55%
Receive MFCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

MFCSF Stock Chart for Monday, May, 20, 2024

MFCSF Chart by TradingView

Medical Facilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.75$8.75$8.75$8.704,600 shs$0.00
05/16/2024$8.75$8.75$8.75$8.704,600 shs$0.00
05/15/2024$8.68$8.75
+0.81%		$8.75$8.692,300 shs$0.00
05/14/2024$8.55$8.68
+1.49%		$8.68$8.64376 shs$0.00
05/13/2024$8.30$8.55
+3.04%		$8.55$8.55500 shs$0.00
05/10/2024$8.30$8.30$8.30$8.303,579 shs$0.00
05/09/2024$8.27$8.30
+0.33%		$8.39$8.30845 shs$0.00
05/08/2024$8.17$8.27
+1.22%		$8.27$8.19250 shs$0.00
05/06/2024$8.17$8.17$8.27$8.171,400 shs$0.00
05/03/2024$8.15$8.17
+0.27%		$8.25$8.171,309 shs$0.00
05/02/2024$8.15$8.15$8.17$8.15777 shs$0.00
05/01/2024$8.15$8.15$8.17$8.15777 shs$0.00
04/30/2024$8.15$8.15$8.15$8.15200 shs$0.00
04/29/2024$8.21$8.15
-0.73%		$8.15$8.15200 shs$0.00
04/24/2024$8.21$8.21$8.21$8.124,760 shs$0.00
04/23/2024$8.10$8.21
+1.36%		$8.21$8.124,660 shs$0.00
04/22/2024$8.05$8.10
+0.57%		$8.10$8.051,087 shs$0.00
04/19/2024$8.00$8.05
+0.65%		$8.05$8.051,251 shs$0.00
04/18/2024$7.99$8.00
+0.16%		$8.00$8.00980 shs$0.00
04/17/2024$8.02$7.99
-0.32%		$7.99$7.99194 shs$0.00
04/16/2024$8.02$8.02$8.02$8.02510 shs$0.00
04/15/2024$8.00$8.02
+0.19%		$8.02$8.02500 shs$0.00
04/12/2024$8.15$8.00
-1.84%		$8.00$8.00230 shs$0.00
04/11/2024$8.00$8.15
+1.88%		$8.15$8.15800 shs$0.00
04/10/2024$7.75$8.00
+3.20%		$8.15$8.005,721 shs$0.00
04/09/2024$7.75$7.75$7.75$7.75715 shs$0.00
04/08/2024$7.75$7.75
+0.03%		$7.75$7.752,000 shs$0.00
04/05/2024$7.75$7.75
+0.03%		$7.75$7.752,084 shs$0.00
04/04/2024$7.75$7.75$7.75$7.75500 shs$0.00
04/03/2024$7.73$7.75
+0.25%		$7.80$7.751,200 shs$0.00
04/02/2024$7.73$7.73$7.73$7.73801 shs$0.00
04/01/2024$7.76$7.73
-0.37%		$7.73$7.73801 shs$0.00
03/29/2024$7.76$7.76$7.76$7.76600 shs$0.00
03/28/2024$7.61$7.76
+2.02%		$7.76$7.76600 shs$0.00
03/27/2024$7.61$7.61$7.64$7.5514,417 shs$0.00
03/26/2024$7.61$7.61$7.75$7.5914,417 shs$0.00
03/25/2024$7.75$7.61
-1.87%		$7.75$7.5914,417 shs$0.00
03/22/2024$7.75$7.75$7.75$7.7515,000 shs$0.00
03/21/2024$7.75$7.75$7.75$7.75400 shs$0.00
03/20/2024$7.76$7.75
-0.13%		$7.75$7.75400 shs$0.00
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/19/2024$7.71$7.76
+0.65%		$7.77$7.694,660 shs$0.00
03/18/2024$7.45$7.71
+3.43%		$7.72$7.563,907 shs$0.00
03/15/2024$7.50$7.45
-0.61%		$7.50$7.4010,723 shs$0.00
03/14/2024$6.92$7.50
+8.38%		$7.60$6.9316,953 shs$0.00
03/13/2024$6.79$6.92
+1.91%		$6.92$6.794,036 shs$0.00
03/12/2024$6.70$6.79
+1.34%		$6.79$6.373,149 shs$0.00
03/11/2024$6.74$6.70
-0.59%		$6.76$6.707,121 shs$0.00
03/08/2024$6.84$6.74
-1.52%		$6.79$6.6830,902 shs$0.00
03/07/2024$6.84$6.84$6.84$6.843,639 shs$0.00
03/06/2024$6.78$6.84
+0.94%		$6.89$6.843,639 shs$0.00
03/05/2024$7.29$6.78
-7.00%		$7.00$6.783,249 shs$0.00
03/04/2024$7.33$7.29
-0.55%		$7.29$7.2515,735 shs$0.00
03/01/2024$7.33$7.33$7.33$7.258,305 shs$0.00
02/29/2024$7.33$7.33$7.33$7.3356 shs$0.00
02/28/2024$7.43$7.33
-1.35%		$7.42$7.337,000 shs$0.00
02/27/2024$7.48$7.43
-0.66%		$7.48$7.4019,738 shs$0.00
02/26/2024$7.39$7.48
+1.27%		$7.48$7.48100 shs$0.00
02/23/2024$7.25$7.39
+1.86%		$7.39$7.2522,820 shs$0.00
02/22/2024$7.24$7.25
+0.14%		$7.26$7.1716,100 shs$0.00
02/21/2024$7.06$7.24
+2.48%		$7.24$7.085,279 shs$0.00

Related Companies:
This page (OTCMKTS:MFCSF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace