Free Trial

dentalcorp (DNTCF) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free DNTCF Stock Alerts
$4.69
-0.04 (-0.85%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

dentalcorp Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+1.30%
3 Month
Performance
-5.82%
6 Month
Performance
+16.28%
Year-To-Date
Performance
-11.68%
Receive DNTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DNTCF Stock Chart for Monday, May, 20, 2024

DNTCF Chart by TradingView

dentalcorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.73$4.69
-0.85%		$4.69$4.6914,064 shs$0.00
05/16/2024$4.45$4.73
+6.20%		$4.73$4.6137,445 shs$0.00
05/15/2024$4.45$4.45$4.45$4.4516,250 shs$0.00
05/14/2024$4.45$4.45$4.50$4.4531,532 shs$0.00
05/13/2024$4.49$4.45
-0.80%		$4.50$4.4531,532 shs$0.00
05/10/2024$4.57$4.49
-1.64%		$4.49$4.4712,647 shs$0.00
05/09/2024$4.49$4.57
+1.67%		$4.57$4.57825 shs$0.00
05/08/2024$4.55$4.49
-1.32%		$4.49$4.4911,400 shs$0.00
05/07/2024$4.65$4.55
-2.15%		$4.55$4.552,100 shs$0.00
05/06/2024$4.76$4.65
-2.40%		$4.65$4.5523,840 shs$0.00
05/03/2024$4.76$4.76$4.76$4.768,200 shs$0.00
05/02/2024$4.76$4.76$4.76$4.7615,400 shs$0.00
05/01/2024$4.76$4.76$4.76$4.764,600 shs$0.00
04/30/2024$4.76$4.76$4.76$4.763,300 shs$0.00
04/26/2024$4.80$4.76
-0.64%		$4.77$4.7628,400 shs$0.00
04/25/2024$4.80$4.80$4.80$4.808,400 shs$0.00
04/24/2024$4.80$4.80$4.80$4.8010,900 shs$0.00
04/23/2024$4.80$4.80$4.80$4.8018,700 shs$0.00
04/22/2024$4.63$4.80
+3.56%		$4.80$4.8018,700 shs$0.00
04/19/2024$4.63$4.63$4.63$4.627,365 shs$0.00
04/18/2024$4.73$4.63
-2.11%		$4.63$4.627,365 shs$0.00
04/17/2024$4.82$4.73
-1.87%		$4.73$4.7312,796 shs$0.00
04/16/2024$4.82$4.82$4.82$4.825,200 shs$0.00
04/15/2024$4.82$4.82$4.82$4.821,400 shs$0.00
04/12/2024$4.95$4.82
-2.63%		$4.82$4.821,415 shs$0.00
04/11/2024$5.11$4.95
-3.13%		$4.95$4.9515,300 shs$0.00
04/10/2024$5.11$5.11$5.11$5.112,592 shs$0.00
04/09/2024$5.07$5.11
+0.79%		$5.11$5.112,592 shs$0.00
04/05/2024$5.07$5.02
-0.98%		$5.07$4.994,900 shs$0.00
04/04/2024$5.02$5.07
+0.99%		$5.07$4.997,750 shs$0.00
04/01/2024$5.02$5.02$5.02$5.021,700 shs$0.00
03/29/2024$5.02$5.02$5.02$5.021,700 shs$0.00
03/28/2024$5.02$5.02$5.02$5.0219,407 shs$0.00
03/27/2024$4.94$5.02
+1.62%		$5.02$5.0219,407 shs$0.00
03/26/2024$4.94$4.94$4.94$4.9416,300 shs$0.00
03/25/2024$4.94$4.94$4.94$4.7542,300 shs$0.00
03/22/2024$4.98$4.94
-0.70%		$4.94$4.7542,350 shs$0.00
03/21/2024$4.95$4.98
+0.51%		$4.98$4.9814,200 shs$0.00
03/20/2024$4.95$4.95$4.95$4.9511,000 shs$0.00
03/19/2024$4.95$4.95$4.95$4.9510,279 shs$0.00
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/18/2024$4.95$4.95$4.95$4.952,700 shs$0.00
03/15/2024$4.95$4.95$4.95$4.952,500 shs$0.00
03/13/2024$4.95$4.95$4.95$4.9211,026 shs$0.00
03/12/2024$5.00$4.95
-1.00%		$4.95$4.9216,326 shs$0.00
03/11/2024$4.86$5.00
+2.98%		$5.00$5.008,600 shs$0.00
03/08/2024$4.86$4.86$4.86$4.868,450 shs$0.00
03/07/2024$4.86$4.86
-0.10%		$4.86$4.868,450 shs$0.00
03/06/2024$4.87$4.86
-0.21%		$4.87$4.868,600 shs$0.00
03/05/2024$4.87$4.87$4.87$4.877,200 shs$0.00
03/04/2024$5.05$4.87
-3.56%		$4.87$4.8717,266 shs$0.00
03/01/2024$5.05$5.05$5.05$5.0519,260 shs$0.00
02/29/2024$5.05$5.05$5.05$5.058,400 shs$0.00
02/28/2024$5.05$5.05$5.05$5.053,000 shs$0.00
02/27/2024$5.05$5.05$5.05$5.051,471 shs$0.00
02/26/2024$5.05$5.05$5.05$5.052,070 shs$0.00
02/23/2024$5.05$5.05$5.06$5.0522,476 shs$0.00
02/22/2024$4.98$5.05
+1.41%		$5.06$5.0522,476 shs$0.00
02/21/2024$4.98$4.98$4.98$4.9810,200 shs$0.00
02/20/2024$4.98$4.98$4.98$4.9812,164 shs$0.00
02/19/2024$4.98$4.98$4.98$4.9812,164 shs$0.00

Related Companies:
This page (OTCMKTS:DNTCF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks