Extendicare (EXETF) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free EXETF Stock Alerts $5.79 +0.49 (+9.14%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Extendicare Stock Price Performance5 Day Performance+1.22%1 Month Performance+9.41%3 Month Performance+14.61%6 Month Performance+22.41%Year-To-Date Performance+5.39%1 Year Performance+7.78% Receive EXETF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit EXETF Stock Chart for Monday, May, 20, 2024 EXETF Chart by TradingView Extendicare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.31$5.79+9.14%$5.79$5.652,649 shs$0.0005/16/2024$5.72$5.31-7.26%$5.60$5.303,386 shs$0.0005/15/2024$5.61$5.72+1.91%$5.72$5.637,400 shs$0.0005/14/2024$5.47$5.61+2.61%$5.61$5.61401 shs$0.0005/10/2024$5.47$5.47$5.47$5.4720 shs$0.0005/09/2024$5.47$5.47$5.47$5.4720 shs$0.00 Get the Latest News and Ratings for EXETF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$5.50$5.47-0.51%$5.47$5.411,700 shs$0.0005/07/2024$5.50$5.50$5.50$5.50107 shs$0.0005/06/2024$5.32$5.50+3.31%$5.50$5.50107 shs$0.0005/03/2024$5.32$5.32$5.32$5.3253 shs$0.0005/02/2024$5.32$5.32$5.32$5.3253 shs$0.0005/01/2024$5.34$5.32-0.24%$5.32$5.32224 shs$0.0004/30/2024$5.34$5.34$5.34$5.341 shs$0.0004/29/2024$5.36$5.34-0.54%$5.34$5.34530 shs$0.0004/26/2024$5.36$5.36$5.36$5.3693 shs$0.0004/25/2024$5.36$5.36$5.36$5.369 shs$0.0004/24/2024$5.29$5.36+1.36%$5.36$5.36504 shs$0.0004/22/2024$5.29$5.29$5.29$5.29300 shs$0.0004/19/2024$5.28$5.29+0.30%$5.29$5.29361 shs$0.0004/18/2024$5.31$5.28-0.64%$5.31$5.288,150 shs$0.0004/17/2024$5.31$5.31$5.31$5.3172 shs$0.0004/16/2024$5.31$5.31$5.31$5.3150 shs$0.0004/15/2024$5.31$5.31$5.31$5.3150 shs$0.0004/12/2024$5.35$5.31-0.75%$5.35$5.31521 shs$0.0004/10/2024$5.35$5.35$5.35$5.355,000 shs$0.0004/09/2024$5.35$5.35$5.36$5.355,000 shs$0.0004/08/2024$5.43$5.35-1.55%$5.36$5.355,000 shs$0.0004/04/2024$5.36$5.43+1.36%$5.43$5.433,000 shs$0.0004/03/2024$5.68$5.36-5.61%$5.38$5.361,100 shs$0.0004/02/2024$5.68$5.68$5.68$5.6814 shs$0.0004/01/2024$5.68$5.68$5.68$5.6814 shs$0.0003/29/2024$5.68$5.68$5.68$5.681 shs$0.0003/28/2024$5.68$5.68$5.68$5.681 shs$0.0003/27/2024$5.68$5.68$5.68$5.624,241 shs$0.0003/26/2024$5.60$5.68+1.43%$5.68$5.68245 shs$0.0003/25/2024$5.75$5.60-2.61%$5.60$5.601,493 shs$0.0003/22/2024$5.78$5.75-0.52%$5.75$5.75100 shs$0.0003/21/2024$5.83$5.78-0.86%$5.80$5.784,232 shs$0.0003/20/2024$5.61$5.83+3.88%$5.83$5.745,565 shs$0.0003/19/2024$5.63$5.61-0.30%$5.61$5.61200 shs$0.00This Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/18/2024$5.55$5.63+1.42%$5.63$5.63101 shs$0.0003/15/2024$5.55$5.55$5.55$5.552,514 shs$0.0003/14/2024$5.55$5.55$5.55$5.552,514 shs$0.0003/13/2024$5.48$5.55+1.28%$5.55$5.552,514 shs$0.0003/12/2024$5.34$5.48+2.56%$5.48$5.443,000 shs$0.0003/11/2024$5.34$5.34$5.34$5.3440 shs$0.0003/08/2024$5.05$5.34+5.84%$5.42$5.0017,230 shs$0.0003/07/2024$5.05$5.05$5.05$5.0566 shs$0.0003/06/2024$5.05$5.05$5.05$5.0566 shs$0.0003/05/2024$5.06$5.05-0.14%$5.05$5.051,458 shs$0.0003/04/2024$5.02$5.06+0.74%$5.08$5.069,300 shs$0.0003/01/2024$5.02$5.02$5.02$5.025,868 shs$0.0002/29/2024$5.02$5.02-0.04%$5.02$5.025,868 shs$0.0002/28/2024$5.05$5.02-0.62%$5.02$5.02105 shs$0.0002/27/2024$5.05$5.05$5.05$5.0397,704 shs$0.0002/26/2024$4.74$5.05+6.57%$5.05$5.03907 shs$0.0002/23/2024$4.99$4.74-4.95%$4.74$4.741,011 shs$0.0002/22/2024$4.99$4.99$4.99$4.9911 shs$0.0002/21/2024$5.05$4.99-1.29%$5.00$4.99510 shs$0.0002/20/2024$5.19$5.05-2.67%$5.05$5.05531 shs$0.0002/19/2024$5.19$5.19$5.19$5.1951 shs$0.00 Related Companies: American Oncology Network Stock Chart American Oncology Network Stock Chart Bangkok Dusit Medical Services Public Stock Chart Bumrungrad Hospital Public Stock Chart CareRx Stock Chart dentalcorp Stock Chart JD Health International Stock Chart Jinxin Fertility Group Stock Chart Life Healthcare Group Stock Chart Medical Facilities Stock Chart Receive EXETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXETF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Extendicare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
