Free Trial

Life Healthcare Group (LTGHY) Stock Chart & Stock Price History

→ 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad)
Free LTGHY Stock Alerts
$2.29
0.00 (0.00%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Life Healthcare Group Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-32.45%
3 Month
Performance
-40.67%
6 Month
Performance
-43.03%
Year-To-Date
Performance
-42.35%
1 Year
Performance
-43.65%
Receive LTGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

LTGHY Stock Chart for Monday, May, 20, 2024

LTGHY Chart by TradingView

Life Healthcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.29$2.28
-0.44%		$2.38$2.2744,097 shs$0.00
05/16/2024$2.32$2.29
-1.29%		$2.45$2.2937,732 shs$0.00
05/15/2024$2.34$2.32
-0.85%		$2.37$2.3158,204 shs$0.00
05/14/2024$2.35$2.34
-0.21%		$2.41$2.2418,001 shs$0.00
05/13/2024$2.34$2.35
+0.04%		$2.48$2.2776,067 shs$0.00
05/10/2024$2.25$2.34
+4.18%		$2.44$2.2734,446 shs$0.00
05/09/2024$2.25$2.25$2.41$2.1413,653 shs$0.00
05/08/2024$2.17$2.25
+3.69%		$2.29$2.1730,327 shs$0.00
05/07/2024$2.23$2.17
-2.47%		$2.27$2.15128,369 shs$0.00
05/06/2024$2.14$2.23
+3.97%		$2.29$2.1819,144 shs$0.00
05/03/2024$2.18$2.14
-1.61%		$2.20$2.1120,722 shs$0.00
05/02/2024$2.30$2.18
-5.23%		$2.25$2.10109,436 shs$0.00
05/01/2024$2.27$2.30
+1.10%		$2.33$2.2356,220 shs$0.00
04/30/2024$2.26$2.27
+0.44%		$2.33$2.2293,920 shs$0.00
04/29/2024$2.15$2.26
+5.36%		$2.26$2.2125,213 shs$0.00
04/26/2024$2.08$2.15
+3.12%		$2.19$2.0846,783 shs$0.00
04/25/2024$2.15$2.08
-3.25%		$2.15$2.06164,265 shs$0.00
04/24/2024$3.40$2.15
-36.79%		$2.66$2.11573,280 shs$0.00
04/23/2024$3.48$3.40
-2.26%		$3.70$3.3520,691 shs$0.00
04/22/2024$3.39$3.48
+2.65%		$3.60$3.3626,067 shs$0.00
04/19/2024$3.33$3.39
+1.80%		$3.64$3.1657,786 shs$0.00
04/18/2024$3.31$3.33
+0.60%		$3.70$3.3315,812 shs$0.00
04/17/2024$3.59$3.31
-7.80%		$3.70$3.2869,079 shs$0.00
04/16/2024$3.85$3.59
-6.75%		$3.89$3.49176,183 shs$0.00
04/15/2024$3.85$3.85$3.89$3.51620,905 shs$0.00
04/12/2024$3.61$3.75
+3.88%		$3.85$3.4116,312 shs$0.00
04/11/2024$3.86$3.61
-6.48%		$3.85$3.5327,801 shs$0.00
04/10/2024$3.64$3.86
+6.04%		$3.86$3.6115,193 shs$0.00
04/09/2024$3.95$3.64
-7.85%		$3.90$3.6150,259 shs$0.00
04/08/2024$3.90$3.95
+1.28%		$4.09$3.9540,450 shs$0.00
04/05/2024$3.90$4.10
+5.13%		$4.60$3.57141,250 shs$0.00
04/04/2024$3.90$3.90$3.90$3.1554,521 shs$0.00
04/03/2024$3.63$3.90
+7.32%		$4.36$3.5047,352 shs$0.00
04/02/2024$3.72$3.63
-2.28%		$3.70$3.5753,279 shs$0.00
04/01/2024$3.60$3.72
+3.30%		$3.75$3.6045,249 shs$0.00
03/29/2024$3.60$3.60$3.79$3.6051,626 shs$0.00
03/28/2024$3.58$3.60
+0.56%		$3.79$3.6051,626 shs$0.00
03/27/2024$3.46$3.58
+3.47%		$3.61$3.5814,670 shs$0.00
03/26/2024$3.58$3.46
-3.35%		$3.62$3.4220,362 shs$0.00
03/25/2024$3.46$3.58
+3.47%		$3.58$3.3997,914 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$3.50$3.46
-1.14%		$3.58$3.4553,905 shs$0.00
03/21/2024$3.52$3.50
-0.57%		$3.70$3.5021,545 shs$0.00
03/20/2024$3.53$3.52
-0.28%		$3.60$3.4429,705 shs$0.00
03/19/2024$3.64$3.53
-3.02%		$3.64$3.5137,189 shs$0.00
03/18/2024$3.70$3.64
-1.62%		$3.68$3.5626,003 shs$0.00
03/15/2024$3.66$3.70
+1.09%		$3.70$3.5912,122 shs$0.00
03/14/2024$3.66$3.66
0.00%		$3.70$3.62604,872 shs$0.00
03/13/2024$3.66$3.66
+0.00%		$3.72$3.6414,678 shs$0.00
03/12/2024$3.79$3.66
-3.43%		$3.72$3.6353,900 shs$0.00
03/11/2024$3.71$3.79
+2.16%		$3.79$3.6417,638 shs$0.00
03/08/2024$3.79$3.71
-1.98%		$3.79$3.6515,053 shs$0.00
03/07/2024$3.72$3.79
+1.75%		$3.87$3.7037,505 shs$0.00
03/06/2024$3.74$3.72
-0.53%		$3.87$3.7125,886 shs$0.00
03/05/2024$3.87$3.74
-3.36%		$3.79$3.6918,488 shs$0.00
03/04/2024$3.63$3.87
+6.61%		$3.87$3.6715,041 shs$0.00
03/01/2024$3.69$3.63
-1.63%		$3.74$3.6323,072 shs$0.00
02/29/2024$3.72$3.69
-0.81%		$3.74$3.5975,251 shs$0.00
02/28/2024$3.67$3.72
+1.36%		$3.72$3.5912,490 shs$0.00
02/27/2024$3.73$3.67
-1.61%		$3.71$3.6137,018 shs$0.00
02/26/2024$3.64$3.73
+2.47%		$3.73$3.5621,750 shs$0.00
02/23/2024$3.71$3.64
-1.89%		$3.74$3.6032,007 shs$0.00
02/22/2024$3.74$3.71
-0.83%		$3.80$3.7017,353 shs$0.00
02/21/2024$3.86$3.74
-3.08%		$3.92$3.6930,286 shs$0.00
02/20/2024$3.88$3.86
-0.52%		$3.86$3.7328,902 shs$0.00
02/19/2024$3.88$3.88$3.88$3.677,400 shs$0.00

Related Companies:
This page (OTCMKTS:LTGHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star