Free Trial

Monarch Cement (MCEM) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free MCEM Stock Alerts
$196.33
+0.31 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Monarch Cement Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+6.18%
3 Month
Performance
+12.83%
6 Month
Performance
+25.05%
Year-To-Date
Performance
+26.66%
1 Year
Performance
+72.21%
Receive MCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Cement and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MCEM Stock Chart for Sunday, June, 2, 2024

MCEM Chart by TradingView

Monarch Cement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$196.01$196.33
+0.16%		$196.33$196.33340 shs$724.44 million
05/30/2024$196.01$196.01$196.01$196.01202 shs$723.28 million
05/29/2024$193.50$196.01
+1.30%		$196.01$196.01400 shs$723.28 million
05/28/2024$193.50$193.50$193.50$193.50186 shs$714.02 million
05/27/2024$193.50$193.50$193.50$193.50186 shs$714.02 million
05/24/2024$193.50$193.50$193.50$193.50186 shs$714.02 million
05/23/2024$190.50$193.50
+1.57%		$193.50$191.011,057 shs$714.02 million
05/22/2024$186.00$190.50
+2.42%		$190.50$190.40308 shs$702.95 million
05/21/2024$186.00$186.00$186.00$186.00265 shs$686.34 million
05/20/2024$186.00$186.00$186.00$186.00265 shs$686.34 million
05/17/2024$186.00$186.00$186.00$186.00135 shs$686.34 million
05/16/2024$186.50$186.00
-0.27%		$186.00$186.00382 shs$686.34 million
05/15/2024$184.99$186.50
+0.82%		$186.50$186.50181 shs$688.19 million
05/14/2024$184.99$184.99$185.00$184.904,130 shs$682.61 million
05/13/2024$184.90$184.99
+0.05%		$185.00$184.904,130 shs$682.61 million
05/10/2024$184.90$184.90$184.90$184.90666 shs$682.28 million
05/09/2024$184.00$184.90
+0.49%		$184.90$184.901,317 shs$682.28 million
05/08/2024$184.35$184.00
-0.19%		$184.90$184.00902 shs$678.96 million
05/07/2024$184.35$184.35$184.35$184.35119 shs$680.25 million
05/06/2024$184.35$184.35$184.35$182.00600 shs$680.25 million
05/03/2024$184.90$184.35
-0.30%		$184.35$182.00600 shs$680.25 million
05/02/2024$184.90$184.90$184.90$184.9044 shs$682.28 million
05/01/2024$184.90$184.90$184.90$184.90134 shs$682.28 million
04/30/2024$184.90$184.90$184.90$184.9073 shs$682.28 million
04/29/2024$184.90$184.90$184.90$184.9073 shs$682.28 million
04/26/2024$184.00$184.90
+0.49%		$184.90$184.90629 shs$682.28 million
04/25/2024$182.50$184.00
+0.82%		$184.00$182.50630 shs$678.96 million
04/24/2024$182.50$182.50$182.50$182.50415 shs$673.43 million
04/23/2024$184.50$182.50
-1.08%		$182.50$182.50414 shs$673.43 million
04/22/2024$184.50$184.50$184.50$184.50215 shs$680.81 million
04/19/2024$184.50$184.50$184.50$184.50340 shs$680.81 million
04/18/2024$184.50$184.50$184.50$184.5092 shs$680.81 million
04/17/2024$184.50$184.50$184.50$184.50139 shs$680.81 million
04/16/2024$184.50$184.50$184.50$184.50361 shs$680.81 million
04/15/2024$184.90$184.50
-0.22%		$184.50$184.50361 shs$680.81 million
04/12/2024$184.00$184.90
+0.49%		$185.00$184.255,843 shs$682.28 million
04/11/2024$184.00$184.00$184.00$184.0079 shs$678.96 million
04/10/2024$184.00$184.00$184.00$184.00329 shs$678.96 million
04/09/2024$184.00$184.00$185.00$184.001,425 shs$678.96 million
04/08/2024$180.00$184.00
+2.22%		$185.00$184.001,425 shs$664.16 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$180.00$180.00$180.00$180.001,267 shs$664.20 million
04/04/2024$180.00$180.00$180.00$180.001,267 shs$664.20 million
04/03/2024$180.00$180.00$180.00$180.001,424 shs$664.20 million
04/02/2024$180.00$180.00$180.00$180.001,247 shs$664.20 million
04/01/2024$182.10$180.00
-1.15%		$184.00$180.001,424 shs$664.20 million
03/29/2024$182.10$182.10$182.10$182.10199 shs$671.95 million
03/28/2024$182.40$182.10
-0.16%		$182.10$182.10199 shs$671.95 million
03/27/2024$182.40$182.40$183.00$182.40848 shs$673.06 million
03/26/2024$184.00$182.40
-0.87%		$183.00$182.40848 shs$673.06 million
03/25/2024$182.00$184.00
+1.10%		$184.90$184.001,199 shs$678.96 million
03/22/2024$177.99$182.00
+2.25%		$182.00$179.00959 shs$671.58 million
03/21/2024$173.00$177.99
+2.88%		$177.99$170.002,943 shs$656.78 million
03/20/2024$172.00$173.00
+0.58%		$173.00$172.00850 shs$638.37 million
03/19/2024$174.00$172.00
-1.15%		$175.00$172.002,007 shs$634.68 million
03/18/2024$174.00$174.00$174.00$170.672,094 shs$642.03 million
03/15/2024$173.75$174.00
+0.14%		$174.00$171.023,906 shs$642.06 million
03/14/2024$174.79$173.75
-0.59%		$173.75$173.75315 shs$641.14 million
03/13/2024$174.00$174.79
+0.45%		$174.79$174.79101 shs$644.98 million
03/12/2024$174.79$174.00
-0.45%		$174.00$174.00327 shs$642.06 million
03/11/2024$174.00$174.79
+0.45%		$174.79$174.79101 shs$644.98 million
03/08/2024$172.15$174.00
+1.07%		$174.00$174.00205 shs$642.06 million
03/07/2024$173.00$172.15
-0.49%		$174.60$172.15417 shs$635.23 million
03/06/2024$174.00$173.00
-0.57%		$173.60$172.00393 shs$638.37 million
03/05/2024$174.00$174.00$174.00$174.0057 shs$642.06 million
03/04/2024$174.00$174.00$175.00$174.00404 shs$642.06 million
03/01/2024$174.00$174.00$175.80$174.001,337 shs$642.06 million
02/29/2024$174.75$174.00
-0.43%		$175.80$174.001,237 shs$642.06 million

Related Companies:
This page (OTCMKTS:MCEM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders