Free Trial

Oil-Dri Co. of America (ODC) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free ODC Stock Alerts
$76.82
+3.44 (+4.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Oil-Dri Co. of America Stock Price Performance

5 Day
Performance
+10.93%
1 Month
Performance
+8.20%
3 Month
Performance
+19.75%
6 Month
Performance
+34.07%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+82.73%
Receive ODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil-Dri Co. of America and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ODC Stock Chart for Sunday, May, 5, 2024

ODC Chart by TradingView

Oil-Dri Co. of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$73.38$76.82
+4.69%		$79.38$73.2034,743 shs$534.72 million
05/02/2024$70.82$73.38
+3.61%		$73.46$71.2114,632 shs$534.94 million
05/01/2024$69.25$70.82
+2.27%		$71.16$68.8114,701 shs$516.28 million
04/30/2024$69.60$69.25
-0.50%		$69.69$68.7711,075 shs$504.83 million
04/29/2024$68.75$69.60
+1.24%		$70.05$69.0011,708 shs$507.38 million
04/26/2024$67.70$68.75
+1.55%		$69.27$68.0210,172 shs$501.19 million
04/25/2024$69.43$67.70
-2.49%		$69.23$67.6511,038 shs$493.53 million
04/24/2024$70.29$69.43
-1.22%		$70.02$69.0021,578 shs$505.94 million
04/23/2024$69.78$70.29
+0.73%		$70.89$70.1818,406 shs$512.41 million
04/22/2024$69.06$69.78
+1.04%		$71.18$69.0610,898 shs$508.70 million
04/19/2024$68.32$69.04
+1.05%		$69.06$67.529,821 shs$503.30 million
04/18/2024$70.51$68.32
-3.11%		$70.19$67.9119,858 shs$498.05 million
04/17/2024$69.06$70.51
+2.10%		$71.67$69.9019,844 shs$514.02 million
04/16/2024$69.00$69.06
+0.09%		$70.20$68.8115,732 shs$503.45 million
04/15/2024$69.03$69.00
-0.04%		$69.59$68.6115,527 shs$503.01 million
04/12/2024$69.60$69.40
-0.29%		$70.32$68.4115,305 shs$505.93 million
04/11/2024$70.25$69.60
-0.93%		$71.05$69.4821,859 shs$507.18 million
04/10/2024$70.76$70.25
-0.72%		$70.91$69.4320,956 shs$511.91 million
04/09/2024$70.92$70.76
-0.23%		$71.51$70.567,744 shs$515.84 million
04/08/2024$71.00$70.92
-0.11%		$72.42$70.788,077 shs$517.01 million
04/05/2024$70.50$71.00
+0.71%		$71.50$70.0513,890 shs$517.38 million
04/04/2024$72.10$70.50
-2.22%		$72.93$70.0921,991 shs$513.95 million
04/03/2024$72.01$72.10
+0.12%		$72.96$71.2519,584 shs$525.61 million
04/02/2024$72.99$72.01
-1.34%		$72.90$71.0010,557 shs$524.95 million
04/01/2024$74.56$72.99
-2.11%		$75.10$72.9113,528 shs$532.10 million
03/29/2024$74.56$74.56$75.69$73.6314,675 shs$543.54 million
03/28/2024$75.00$74.56
-0.59%		$75.69$73.6314,675 shs$543.54 million
03/27/2024$76.00$75.00
-1.32%		$77.05$74.5317,889 shs$546.75 million
03/26/2024$73.67$76.00
+3.16%		$78.09$72.9228,357 shs$554.04 million
03/25/2024$73.62$73.67
+0.07%		$74.71$73.6310,140 shs$536.83 million
03/22/2024$74.45$73.62
-1.11%		$74.99$73.0019,648 shs$536.69 million
03/21/2024$72.20$74.45
+3.12%		$74.45$71.2915,362 shs$542.74 million
03/20/2024$70.31$72.20
+2.69%		$72.20$69.8014,760 shs$526.12 million
03/19/2024$69.48$70.31
+1.19%		$71.02$68.818,765 shs$512.56 million
03/18/2024$70.69$69.48
-1.71%		$70.68$68.1921,787 shs$507.20 million
03/15/2024$70.00$70.69
+0.99%		$70.92$69.0042,339 shs$516.25 million
03/14/2024$70.86$70.00
-1.21%		$71.39$69.6214,802 shs$511 million
03/13/2024$71.85$70.86
-1.38%		$71.50$70.337,160 shs$517.28 million
03/12/2024$69.96$71.85
+2.70%		$72.46$69.3911,829 shs$524.51 million
03/11/2024$71.09$69.96
-1.59%		$70.76$68.9114,387 shs$510.92 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$74.17$72.15
-2.73%		$77.50$71.8336,260 shs$526.66 million
03/07/2024$71.86$74.17
+3.21%		$74.17$71.8115,730 shs$541.44 million
03/06/2024$72.01$71.86
-0.21%		$74.05$71.8624,394 shs$524.79 million
03/05/2024$72.40$72.01
-0.54%		$73.66$71.759,400 shs$525.67 million
03/04/2024$71.18$72.40
+1.71%		$72.90$70.679,361 shs$528.52 million
03/01/2024$71.29$71.18
-0.15%		$71.72$70.906,914 shs$519.61 million
02/29/2024$70.51$71.29
+1.11%		$71.70$70.007,144 shs$520.42 million
02/28/2024$69.81$70.51
+1.00%		$70.82$69.044,096 shs$514.72 million
02/27/2024$69.55$69.81
+0.37%		$70.43$69.719,506 shs$509.61 million
02/26/2024$66.73$69.55
+4.23%		$70.80$66.8916,096 shs$507.72 million
02/23/2024$67.00$66.73
-0.40%		$67.29$65.0313,497 shs$487.13 million
02/22/2024$66.97$67.00
+0.04%		$67.15$66.667,434 shs$489.10 million
02/21/2024$67.24$66.97
-0.40%		$67.22$66.587,304 shs$489.08 million
02/20/2024$69.66$67.24
-3.47%		$69.99$67.0012,328 shs$490.85 million
02/19/2024$69.66$69.66$69.95$69.1510,400 shs$508.52 million
02/16/2024$69.14$69.48
+0.49%		$69.95$68.6610,420 shs$507.41 million
02/15/2024$67.11$69.14
+3.02%		$69.14$67.9713,388 shs$504.72 million
02/14/2024$65.32$67.11
+2.74%		$67.41$64.8810,890 shs$489.90 million
02/13/2024$69.72$65.32
-6.31%		$69.77$64.9525,514 shs$476.84 million
02/12/2024$65.76$69.72
+6.02%		$70.63$65.3314,324 shs$508.96 million
02/09/2024$65.57$65.55
-0.03%		$66.33$65.1615,803 shs$478.52 million
02/08/2024$64.52$65.57
+1.63%		$66.75$64.056,148 shs$478.66 million
02/07/2024$63.20$64.52
+2.09%		$65.33$63.5011,765 shs$471.00 million
02/06/2024$64.15$63.20
-1.48%		$63.40$62.567,158 shs$461.55 million
02/05/2024$64.48$64.15
-0.51%		$64.57$62.9211,583 shs$468.30 million

Related Companies:
This page (NYSE:ODC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits