Marks and Spencer Group (MAKSY) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free MAKSY Stock Alerts $6.49 +0.05 (+0.78%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Marks and Spencer Group Stock Price Performance5 Day Performance-0.84%1 Month Performance-3.57%3 Month Performance+6.74%6 Month Performance+16.94%Year-To-Date Performance-6.75%1 Year Performance+56.39% Receive MAKSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 MAKSY Stock Chart for Sunday, May, 5, 2024 MAKSY Chart by TradingView Marks and Spencer Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$6.44$6.49+0.80%$6.55$6.4412,927 shs$6.62 billion05/02/2024$6.42$6.44+0.29%$6.44$6.387,253 shs$6.57 billion05/01/2024$6.46$6.42-0.62%$6.46$6.385,463 shs$6.55 billion04/30/2024$6.55$6.46-1.30%$6.59$6.464,403 shs$6.59 billion04/29/2024$6.53$6.55+0.23%$6.60$6.4817,142 shs$6.68 billion04/26/2024$6.53$6.53$6.58$6.489,114 shs$6.66 billion Get the Latest News and Ratings for MAKSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$6.47$6.53+0.93%$6.58$6.4311,282 shs$6.66 billion04/24/2024$6.55$6.47-1.18%$6.47$6.363,600 shs$6.60 billion04/23/2024$6.41$6.55+2.14%$6.61$6.5115,784 shs$6.68 billion04/22/2024$6.12$6.41+4.75%$6.41$6.3483,159 shs$6.54 billion04/19/2024$6.19$6.12-1.20%$6.18$6.068,847 shs$6.24 billion04/18/2024$6.20$6.19-0.10%$6.27$6.1911,029 shs$6.32 billion04/17/2024$6.18$6.20+0.32%$6.23$6.12111,783 shs$6.33 billion04/16/2024$6.28$6.18-1.59%$6.19$6.07250,679 shs$6.30 billion04/15/2024$6.28$6.28$6.40$6.2559,760 shs$6.41 billion04/12/2024$6.54$6.28-3.98%$6.41$6.286,353 shs$6.38 billion04/11/2024$6.46$6.54+1.24%$6.54$6.445,082 shs$6.64 billion04/10/2024$6.46$6.46$6.47$6.384,186 shs$6.56 billion04/09/2024$6.48$6.46-0.23%$6.50$6.454,186 shs$6.56 billion04/08/2024$6.63$6.48-2.34%$6.50$6.455,632 shs$6.57 billion04/05/2024$6.73$6.63-1.49%$6.63$6.4311,524 shs$6.73 billion04/04/2024$6.73$6.73$6.75$6.646,908 shs$6.83 billion04/03/2024$6.59$6.73+2.12%$6.76$6.706,803 shs$6.83 billion04/02/2024$6.33$6.59+4.11%$6.65$6.58834,556 shs$6.69 billion04/01/2024$6.71$6.33-5.59%$7.10$6.335,259 shs$6.43 billion03/29/2024$6.71$6.71$6.75$6.6516,931 shs$6.81 billion03/28/2024$6.74$6.71-0.52%$6.75$6.6516,931 shs$6.81 billion03/27/2024$6.60$6.74+2.12%$6.74$6.6522,847 shs$6.84 billion03/26/2024$6.41$6.60+2.96%$6.71$6.5854,831 shs$6.70 billion03/25/2024$6.29$6.41+1.99%$6.46$6.3322,209 shs$6.51 billion03/22/2024$6.33$6.29-0.63%$6.34$6.226,929 shs$6.38 billion03/21/2024$6.20$6.33+2.05%$6.39$6.2812,160 shs$6.42 billion03/20/2024$6.20$6.20$6.20$6.1014,079 shs$6.29 billion03/19/2024$6.21$6.20-0.23%$6.22$6.1014,079 shs$6.29 billion03/18/2024$6.27$6.21-0.85%$6.23$6.175,272 shs$6.31 billion03/15/2024$6.21$6.27+0.89%$6.35$6.2324,037 shs$6.36 billion03/14/2024$6.34$6.21-2.05%$6.27$6.2129,054 shs$6.31 billion03/13/2024$6.43$6.34-1.40%$6.36$6.3210,851 shs$6.44 billion03/12/2024$6.30$6.43+2.06%$6.44$6.3311,933 shs$6.53 billion03/11/2024$6.19$6.30+1.78%$6.37$6.304,894 shs$6.40 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$6.22$6.19-0.48%$6.28$6.176,890 shs$6.11 billion03/07/2024$6.16$6.22+0.97%$6.27$6.1512,593 shs$6.14 billion03/06/2024$6.01$6.16+2.50%$6.21$6.1014,130 shs$6.08 billion03/05/2024$5.79$6.01+3.80%$6.08$5.8327,331 shs$5.93 billion03/04/2024$5.86$5.79-1.19%$5.87$5.799,507 shs$5.71 billion03/01/2024$5.99$5.86-2.14%$5.96$5.868,861 shs$5.78 billion02/29/2024$6.07$5.99-1.35%$6.05$5.9328,941 shs$5.91 billion02/28/2024$6.11$6.07-0.65%$6.16$6.029,920 shs$5.99 billion02/27/2024$6.03$6.11+1.33%$6.13$6.066,877 shs$6.03 billion02/26/2024$6.14$6.03-1.79%$6.09$6.0015,266 shs$5.95 billion02/23/2024$6.04$6.14+1.66%$6.14$6.0186,416 shs$6.06 billion02/22/2024$6.08$6.04-0.58%$6.06$5.9947,147 shs$5.96 billion02/21/2024$6.06$6.08+0.25%$6.14$6.028,918 shs$5.99 billion02/20/2024$5.89$6.06+2.88%$6.12$6.045,884 shs$5.98 billion02/19/2024$5.89$5.89$5.94$5.8723,700 shs$5.81 billion02/16/2024$5.81$5.89+1.39%$5.94$5.8723,764 shs$5.81 billion02/15/2024$5.84$5.81-0.51%$5.82$5.7335,405 shs$5.73 billion02/14/2024$5.83$5.84+0.17%$5.89$5.799,386 shs$5.76 billion02/13/2024$6.03$5.83-3.32%$5.92$5.7776,068 shs$5.75 billion02/12/2024$5.95$6.03+1.36%$6.07$5.918,354 shs$5.95 billion02/09/2024$5.91$5.95+0.75%$5.95$5.9012,995 shs$5.87 billion02/08/2024$6.00$5.91-1.58%$5.94$5.8130,440 shs$5.83 billion02/07/2024$6.05$6.00-0.83%$6.14$6.0027,212 shs$5.92 billion02/06/2024$5.95$6.05+1.68%$6.12$6.059,937 shs$5.97 billion02/05/2024$6.08$5.95-2.14%$6.12$5.949,405 shs$5.87 billion Related Companies: SFM Stock Price Chart AN Stock Price Chart LNNGY Stock Price Chart ZLNDY Stock Price Chart BECN Stock Price Chart ANF Stock Price Chart DDS Stock Price Chart W Stock Price Chart LAD Stock Price Chart MONOY Stock Price Chart Receive MAKSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAKSY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.