Free Trial

Li Ning (LNNGY) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free LNNGY Stock Alerts
$69.61
+0.95 (+1.38%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Li Ning Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
+22.92%
3 Month
Performance
+6.49%
6 Month
Performance
-13.57%
Year-To-Date
Performance
+3.85%
1 Year
Performance
-58.15%
Receive LNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

LNNGY Stock Chart for Wednesday, May, 15, 2024

LNNGY Chart by TradingView

Li Ning Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$68.66$69.61
+1.38%		$70.10$69.095,138 shs$7.20 billion
05/14/2024$69.12$68.66
-0.67%		$70.62$66.701,076 shs$7.10 billion
05/13/2024$72.12$69.12
-4.15%		$69.79$66.703,053 shs$7.15 billion
05/10/2024$70.85$72.12
+1.79%		$73.61$69.38503 shs$7.46 billion
05/09/2024$67.00$70.85
+5.75%		$72.69$70.65982 shs$7.32 billion
05/08/2024$68.35$67.00
-1.98%		$68.75$66.671,478 shs$6.93 billion
05/07/2024$68.34$68.35
+0.03%		$68.45$65.951,228 shs$7.07 billion
05/06/2024$71.25$68.34
-4.09%		$69.38$68.03984 shs$7.06 billion
05/03/2024$71.16$71.25
+0.13%		$71.25$70.232,111 shs$7.37 billion
05/02/2024$65.83$71.16
+8.10%		$71.54$69.0626,860 shs$7.36 billion
05/01/2024$65.18$65.83
+0.99%		$66.38$63.1721,198 shs$6.80 billion
04/30/2024$66.68$65.18
-2.25%		$69.24$65.051,038 shs$6.74 billion
04/29/2024$67.54$66.68
-1.28%		$67.97$66.012,463 shs$6.89 billion
04/26/2024$63.45$67.54
+6.45%		$67.72$65.656,765 shs$6.98 billion
04/25/2024$63.12$63.45
+0.52%		$63.85$62.672,230 shs$6.56 billion
04/24/2024$59.29$63.12
+6.46%		$63.90$62.004,747 shs$6.53 billion
04/23/2024$56.76$59.29
+4.46%		$60.71$57.505,298 shs$6.13 billion
04/22/2024$53.89$56.76
+5.33%		$57.44$55.2280,516 shs$5.87 billion
04/19/2024$55.01$53.89
-2.03%		$54.16$53.665,957 shs$5.57 billion
04/18/2024$54.87$55.01
+0.25%		$55.30$54.478,554 shs$5.69 billion
04/17/2024$55.68$54.87
-1.45%		$55.75$54.6221,416 shs$5.67 billion
04/16/2024$56.63$55.68
-1.68%		$56.08$55.2413,345 shs$5.76 billion
04/15/2024$59.11$56.63
-4.20%		$57.58$56.625,756 shs$5.85 billion
04/12/2024$62.82$59.11
-5.90%		$62.41$58.9868,129 shs$6.11 billion
04/11/2024$62.57$62.82
+0.39%		$63.32$62.222,753 shs$6.49 billion
04/10/2024$64.99$62.57
-3.72%		$62.80$61.863,032 shs$6.47 billion
04/09/2024$65.02$64.99
-0.05%		$65.01$64.482,213 shs$6.72 billion
04/08/2024$66.41$65.02
-2.09%		$65.39$63.552,783 shs$6.72 billion
04/05/2024$66.74$66.41
-0.49%		$66.67$65.952,130 shs$6.87 billion
04/04/2024$67.01$66.74
-0.41%		$68.06$66.462,658 shs$6.90 billion
04/03/2024$68.49$67.01
-2.16%		$67.47$66.223,957 shs$6.93 billion
04/02/2024$67.63$68.49
+1.27%		$68.93$68.352,631 shs$7.08 billion
04/01/2024$66.55$67.63
+1.62%		$68.81$66.4913,968 shs$6.99 billion
03/29/2024$66.55$66.55$67.06$65.003,340 shs$6.88 billion
03/28/2024$63.98$66.55
+4.02%		$67.06$65.003,340 shs$6.88 billion
03/27/2024$63.92$63.98
+0.09%		$63.98$61.492,129 shs$6.61 billion
03/26/2024$64.52$63.92
-0.93%		$64.16$63.605,969 shs$6.61 billion
03/25/2024$65.28$64.52
-1.16%		$64.91$64.372,387 shs$6.67 billion
03/22/2024$67.22$65.28
-2.89%		$65.49$65.022,100 shs$6.75 billion
03/21/2024$68.90$67.22
-2.44%		$67.87$66.871,450 shs$6.95 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/20/2024$65.32$68.90
+5.49%		$69.39$67.7717,690 shs$7.12 billion
03/19/2024$63.66$65.32
+2.60%		$66.92$64.142,803 shs$6.75 billion
03/18/2024$66.18$63.66
-3.81%		$63.81$63.141,785 shs$6.58 billion
03/15/2024$67.56$66.18
-2.04%		$66.54$65.001,079 shs$6.84 billion
03/14/2024$68.43$67.56
-1.27%		$68.11$67.395,230 shs$6.98 billion
03/13/2024$70.11$68.43
-2.40%		$70.57$68.19680 shs$7.07 billion
03/12/2024$65.92$70.11
+6.36%		$70.36$69.734,078 shs$7.25 billion
03/11/2024$61.71$65.92
+6.82%		$67.29$65.418,550 shs$6.81 billion
03/08/2024$60.31$61.71
+2.32%		$61.82$60.721,794 shs$6.38 billion
03/07/2024$61.97$60.31
-2.68%		$60.50$59.833,679 shs$6.23 billion
03/06/2024$59.80$61.97
+3.64%		$62.62$61.355,344 shs$6.41 billion
03/05/2024$61.62$59.80
-2.96%		$61.77$59.6919,891 shs$6.18 billion
03/04/2024$65.03$61.62
-5.24%		$62.13$61.1011,437 shs$6.37 billion
03/01/2024$61.86$65.03
+5.12%		$65.12$61.942,515 shs$6.72 billion
02/29/2024$61.56$61.86
+0.49%		$64.38$61.5322,956 shs$6.40 billion
02/28/2024$66.18$61.56
-6.98%		$64.59$61.143,757 shs$6.36 billion
02/27/2024$64.65$66.18
+2.37%		$66.31$65.002,688 shs$6.84 billion
02/26/2024$67.00$64.65
-3.51%		$65.37$61.739,216 shs$6.68 billion
02/23/2024$65.26$67.00
+2.67%		$68.93$64.182,891 shs$6.93 billion
02/22/2024$63.86$65.26
+2.19%		$65.48$64.778,645 shs$6.75 billion
02/21/2024$60.64$63.86
+5.31%		$64.09$63.1213,403 shs$6.60 billion
02/20/2024$67.75$60.64
-10.49%		$62.03$60.1440,956 shs$6.27 billion
02/19/2024$67.75$67.75$68.38$67.149,400 shs$7.00 billion
02/16/2024$65.37$67.75
+3.64%		$68.38$67.149,434 shs$7.00 billion
02/15/2024$61.48$65.37
+6.33%		$66.33$64.7311,249 shs$6.76 billion
02/14/2024$59.53$61.48
+3.28%		$61.91$61.2912,629 shs$6.36 billion

Related Companies:
This page (OTCMKTS:LNNGY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings