Free Trial

Lonza Group (LZAGY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free LZAGY Stock Alerts
$58.09
+0.17 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Lonza Group Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+1.38%
3 Month
Performance
+12.06%
6 Month
Performance
+44.83%
Year-To-Date
Performance
+38.01%
1 Year
Performance
-8.14%
Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

LZAGY Stock Chart for Saturday, May, 18, 2024

LZAGY Chart by TradingView

Lonza Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.92$58.09
+0.29%		$58.38$57.7926,433 shs$43.26 billion
05/16/2024$58.86$57.92
-1.60%		$59.10$57.9032,327 shs$43.13 billion
05/15/2024$56.30$58.86
+4.56%		$59.09$58.0823,845 shs$43.83 billion
05/14/2024$57.42$56.30
-1.96%		$56.77$55.7858,226 shs$41.92 billion
05/13/2024$58.07$57.42
-1.12%		$57.49$56.7914,569 shs$42.76 billion
05/10/2024$58.08$58.07
-0.02%		$58.35$57.7212,601 shs$43.24 billion
05/09/2024$57.91$58.08
+0.29%		$60.94$54.8018,896 shs$43.25 billion
05/08/2024$57.36$57.91
+0.96%		$58.16$57.5916,150 shs$43.12 billion
05/07/2024$57.32$57.36
+0.07%		$57.58$57.0627,645 shs$42.72 billion
05/06/2024$57.41$57.32
-0.16%		$57.34$56.8818,337 shs$42.69 billion
05/03/2024$56.64$57.41
+1.36%		$57.84$57.3323,277 shs$42.75 billion
05/02/2024$55.17$56.64
+2.66%		$56.81$56.0221,529 shs$42.18 billion
05/01/2024$55.33$55.17
-0.29%		$56.08$54.8112,853 shs$41.08 billion
04/30/2024$57.27$55.33
-3.38%		$56.12$55.3366,412 shs$41.20 billion
04/29/2024$57.79$57.27
-0.90%		$57.44$57.1638,611 shs$42.65 billion
04/26/2024$56.50$57.79
+2.28%		$57.81$57.3633,920 shs$43.04 billion
04/25/2024$57.27$56.50
-1.34%		$56.62$55.8622,539 shs$42.07 billion
04/24/2024$57.57$57.27
-0.52%		$57.69$56.9359,357 shs$42.65 billion
04/23/2024$55.69$57.57
+3.38%		$58.06$57.5792,726 shs$42.87 billion
04/22/2024$55.15$55.69
+0.98%		$55.95$55.4828,853 shs$41.47 billion
04/19/2024$55.65$55.15
-0.90%		$55.41$54.9548,975 shs$41.07 billion
04/18/2024$57.30$55.65
-2.88%		$56.34$55.5632,373 shs$41.44 billion
04/17/2024$57.64$57.30
-0.59%		$57.45$56.9731,607 shs$42.67 billion
04/16/2024$58.05$57.64
-0.71%		$57.89$57.3936,082 shs$42.92 billion
04/15/2024$58.26$58.05
-0.36%		$58.81$57.9727,028 shs$43.23 billion
04/12/2024$59.54$58.26
-2.15%		$58.71$58.1741,451 shs$43.39 billion
04/11/2024$58.68$59.54
+1.47%		$59.79$59.0724,682 shs$44.34 billion
04/10/2024$60.54$58.68
-3.07%		$58.97$58.2622,389 shs$43.70 billion
04/09/2024$61.48$60.54
-1.53%		$60.62$60.07231,965 shs$45.08 billion
04/08/2024$60.59$61.48
+1.47%		$61.60$61.1821,835 shs$45.78 billion
04/05/2024$59.99$60.59
+1.00%		$60.79$60.2732,104 shs$45.12 billion
04/04/2024$60.03$59.99
-0.07%		$61.17$59.9345,532 shs$44.67 billion
04/03/2024$58.67$60.03
+2.32%		$60.42$59.6346,046 shs$44.71 billion
04/02/2024$60.06$58.67
-2.31%		$58.94$58.37624,033 shs$43.69 billion
04/01/2024$59.91$60.06
+0.25%		$62.87$59.7741,283 shs$44.73 billion
03/29/2024$59.91$59.91$60.12$59.67462,718 shs$44.61 billion
03/28/2024$59.43$59.91
+0.81%		$60.12$59.67462,718 shs$44.61 billion
03/27/2024$58.86$59.43
+0.97%		$59.45$58.63432,440 shs$44.26 billion
03/26/2024$58.50$58.86
+0.62%		$59.53$58.31102,407 shs$43.83 billion
03/25/2024$58.95$58.50
-0.76%		$58.85$58.1623,934 shs$43.56 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$58.07$58.95
+1.52%		$59.27$58.6926,149 shs$43.90 billion
03/21/2024$57.74$58.07
+0.58%		$58.50$58.07134,719 shs$43.24 billion
03/20/2024$54.09$57.74
+6.74%		$58.35$57.0623,898 shs$40.28 billion
03/19/2024$53.73$54.09
+0.67%		$54.40$53.76649,071 shs$40.28 billion
03/18/2024$53.57$53.73
+0.30%		$54.18$53.7328,384 shs$40.01 billion
03/15/2024$54.42$53.53
-1.64%		$54.15$53.4923,749 shs$39.86 billion
03/14/2024$53.61$54.42
+1.51%		$54.67$54.0631,483 shs$40.53 billion
03/13/2024$52.23$53.61
+2.64%		$53.79$53.2414,361 shs$39.92 billion
03/12/2024$52.29$52.23
-0.11%		$52.35$52.1014,585 shs$38.90 billion
03/11/2024$52.80$52.29
-0.97%		$52.47$52.1727,244 shs$38.94 billion
03/08/2024$53.08$52.80
-0.53%		$53.33$52.7421,754 shs$39.32 billion
03/07/2024$51.41$53.08
+3.25%		$53.14$52.5421,395 shs$39.53 billion
03/06/2024$51.40$51.41
+0.02%		$51.60$51.2028,682 shs$38.28 billion
03/05/2024$52.33$51.40
-1.78%		$52.02$51.3140,772 shs$38.28 billion
03/04/2024$52.82$52.33
-0.92%		$52.41$52.0032,677 shs$38.97 billion
03/01/2024$52.29$52.82
+1.01%		$52.83$52.1234,031 shs$39.33 billion
02/29/2024$52.62$52.29
-0.63%		$52.82$52.1932,299 shs$38.94 billion
02/28/2024$52.82$52.62
-0.38%		$52.80$52.5345,335 shs$39.19 billion
02/27/2024$52.30$52.82
+0.99%		$52.89$52.5328,760 shs$39.33 billion
02/26/2024$52.58$52.30
-0.53%		$52.67$52.2618,805 shs$38.95 billion
02/23/2024$52.25$52.58
+0.63%		$52.69$52.4929,385 shs$39.16 billion
02/22/2024$51.69$52.25
+1.08%		$52.38$51.9829,745 shs$38.91 billion
02/21/2024$51.55$51.69
+0.27%		$51.69$51.2964,219 shs$38.39 billion
02/20/2024$51.84$51.55
-0.56%		$51.80$51.3824,515 shs$38.39 billion
02/19/2024$51.84$51.84$52.02$51.6226,800 shs$38.60 billion
02/16/2024$52.15$51.84
-0.59%		$52.02$51.6226,527 shs$38.60 billion

Related Companies:
This page (OTCMKTS:LZAGY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace