Free Trial

Cencora (COR) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free COR Stock Alerts
$240.88
+1.12 (+0.47%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cencora Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-0.87%
3 Month
Performance
+10.27%
6 Month
Performance
+28.37%
Year-To-Date
Performance
+17.29%
1 Year
Performance
+44.37%
Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cencora and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

COR Stock Chart for Monday, April, 29, 2024

COR Chart by TradingView

Cencora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$239.74$240.88
+0.48%		$241.36$238.10972,332 shs$48.05 billion
04/25/2024$237.95$239.74
+0.75%		$241.05$238.26831,182 shs$47.82 billion
04/24/2024$237.73$237.95
+0.09%		$238.79$235.84920,108 shs$47.47 billion
04/23/2024$236.86$237.73
+0.37%		$238.72$236.251.43 million shs$47.42 billion
04/22/2024$239.13$236.86
-0.95%		$239.01$234.732.29 million shs$47.25 billion
04/19/2024$237.30$239.13
+0.77%		$239.91$236.981.40 million shs$47.70 billion
04/18/2024$238.60$237.30
-0.54%		$239.40$235.391.43 million shs$47.34 billion
04/17/2024$238.30$238.60
+0.13%		$239.26$236.241.03 million shs$47.60 billion
04/16/2024$234.21$238.30
+1.75%		$239.77$236.621.98 million shs$47.54 billion
04/15/2024$234.00$234.21
+0.09%		$236.82$234.17972,968 shs$46.72 billion
04/12/2024$235.64$234.02
-0.69%		$236.15$233.10822,327 shs$46.68 billion
04/11/2024$237.80$235.64
-0.91%		$238.44$235.27808,634 shs$47.01 billion
04/10/2024$238.57$237.80
-0.32%		$240.43$237.62712,100 shs$47.44 billion
04/09/2024$240.42$238.57
-0.77%		$241.22$236.81806,903 shs$47.59 billion
04/08/2024$243.22$240.42
-1.15%		$242.75$240.38813,156 shs$47.96 billion
04/05/2024$242.04$243.22
+0.49%		$243.82$241.88744,187 shs$48.52 billion
04/04/2024$245.77$242.04
-1.52%		$246.65$241.901.03 million shs$48.28 billion
04/03/2024$243.08$245.77
+1.11%		$246.75$242.411.13 million shs$49.03 billion
04/02/2024$243.00$243.08
+0.03%		$244.52$241.68961,388 shs$48.49 billion
04/01/2024$242.99$243.00
+0.00%		$243.34$240.25630,019 shs$48.47 billion
03/29/2024$242.96$242.99
+0.01%		$244.64$239.791.57 million shs$48.47 billion
03/28/2024$244.64$242.96
-0.69%		$244.59$239.791.57 million shs$48.47 billion
03/27/2024$242.80$244.64
+0.76%		$244.68$242.86674,290 shs$48.80 billion
03/26/2024$242.06$242.80
+0.31%		$244.06$241.60829,200 shs$48.43 billion
03/25/2024$242.50$242.06
-0.18%		$243.31$241.63703,274 shs$48.29 billion
03/22/2024$242.33$242.50
+0.07%		$243.59$241.98720,728 shs$48.37 billion
03/21/2024$241.87$242.33
+0.19%		$243.64$240.33796,677 shs$48.34 billion
03/20/2024$242.34$241.87
-0.19%		$243.83$241.76960,936 shs$48.25 billion
03/19/2024$239.31$242.34
+1.27%		$242.59$239.251.17 million shs$48.34 billion
03/18/2024$238.23$239.31
+0.45%		$240.86$237.341.07 million shs$47.74 billion
03/15/2024$237.68$238.23
+0.23%		$238.34$234.392.11 million shs$47.52 billion
03/14/2024$234.77$237.68
+1.24%		$237.90$234.991.28 million shs$47.41 billion
03/13/2024$237.44$234.77
-1.12%		$239.04$234.231.44 million shs$46.83 billion
03/12/2024$237.65$237.44
-0.09%		$238.17$236.18666,627 shs$47.36 billion
03/11/2024$237.47$237.65
+0.08%		$238.20$236.57849,020 shs$47.41 billion
03/08/2024$237.63$237.48
-0.06%		$238.42$236.70877,375 shs$47.37 billion
03/07/2024$234.71$237.63
+1.24%		$238.31$234.691.17 million shs$47.40 billion
03/06/2024$235.31$234.71
-0.25%		$236.53$234.541.21 million shs$46.82 billion
03/05/2024$235.80$235.31
-0.21%		$236.45$234.441.39 million shs$46.94 billion
03/04/2024$237.03$235.80
-0.52%		$240.44$235.681.29 million shs$47.04 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$235.60$236.98
+0.59%		$238.61$235.391.17 million shs$47.27 billion
02/29/2024$236.14$235.60
-0.23%		$236.61$234.721.64 million shs$47.00 billion
02/28/2024$236.56$236.14
-0.18%		$236.94$233.891.07 million shs$47.11 billion
02/27/2024$238.34$236.56
-0.75%		$237.34$234.781.22 million shs$47.19 billion
02/26/2024$237.27$238.34
+0.45%		$239.86$237.611.43 million shs$47.54 billion
02/23/2024$234.38$237.25
+1.22%		$238.07$234.70974,909 shs$47.33 billion
02/22/2024$233.47$234.38
+0.39%		$236.52$232.851.27 million shs$46.75 billion
02/21/2024$232.37$233.47
+0.47%		$234.35$232.091.04 million shs$46.57 billion
02/20/2024$231.72$232.37
+0.28%		$234.46$231.421.55 million shs$46.35 billion
02/19/2024$231.72$231.72$234.16$231.121.08 million shs$46.22 billion
02/16/2024$233.09$231.72
-0.59%		$234.16$231.121.08 million shs$46.22 billion
02/15/2024$231.58$233.09
+0.65%		$234.64$231.841.12 million shs$46.50 billion
02/14/2024$231.19$231.58
+0.17%		$231.97$229.651.15 million shs$46.20 billion
02/13/2024$229.96$231.19
+0.53%		$232.04$229.391.46 million shs$46.12 billion
02/12/2024$230.69$229.96
-0.32%		$231.10$228.411.28 million shs$45.87 billion
02/09/2024$230.32$230.69
+0.16%		$231.65$228.771.59 million shs$46.30 billion
02/08/2024$237.66$230.32
-3.09%		$233.95$228.322.74 million shs$46.23 billion
02/07/2024$234.91$237.66
+1.17%		$239.38$235.741.66 million shs$47.70 billion
02/06/2024$234.21$234.91
+0.30%		$237.43$233.242.25 million shs$47.15 billion
02/05/2024$234.99$234.21
-0.33%		$237.67$233.551.21 million shs$47.01 billion
02/02/2024$236.95$235.00
-0.82%		$237.47$234.231.27 million shs$47.17 billion
02/01/2024$232.68$236.95
+1.84%		$237.03$228.612.07 million shs$47.56 billion
01/31/2024$220.53$232.68
+5.51%		$235.06$228.003.43 million shs$46.70 billion
01/30/2024$218.44$220.53
+0.96%		$220.81$217.941.50 million shs$44.26 billion
01/29/2024$217.68$218.44
+0.35%		$218.45$216.81896,462 shs$43.84 billion

Related Companies:
This page (NYSE:COR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace