Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free LVMUY Stock Alerts
$164.94
+0.92 (+0.56%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-6.90%
3 Month
Performance
-1.97%
6 Month
Performance
+9.41%
Year-To-Date
Performance
+1.53%
1 Year
Performance
-14.83%
Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

LVMUY Stock Chart for Friday, May, 3, 2024

LVMUY Chart by TradingView

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$164.02$164.94
+0.56%		$165.51$163.35103,437 shs$413.50 billion
05/01/2024$164.15$164.02
-0.08%		$167.51$163.41112,161 shs$411.20 billion
04/30/2024$166.98$164.15
-1.69%		$166.90$164.15107,134 shs$411.52 billion
04/29/2024$169.29$166.98
-1.36%		$167.59$166.00124,168 shs$418.62 billion
04/26/2024$168.51$169.29
+0.46%		$170.58$168.28127,292 shs$424.41 billion
04/25/2024$171.62$168.51
-1.81%		$168.96$165.00175,798 shs$422.45 billion
04/24/2024$171.81$171.62
-0.11%		$172.62$170.44191,134 shs$430.25 billion
04/23/2024$168.89$171.81
+1.73%		$172.26$169.51255,869 shs$430.73 billion
04/22/2024$168.18$168.89
+0.42%		$170.00$167.64124,699 shs$423.41 billion
04/19/2024$170.18$168.18
-1.18%		$169.17$167.37122,012 shs$421.63 billion
04/18/2024$170.75$170.18
-0.33%		$172.00$168.64176,145 shs$426.64 billion
04/17/2024$172.32$170.75
-0.91%		$174.69$170.00227,031 shs$428.06 billion
04/16/2024$167.15$172.32
+3.09%		$174.15$161.49385,121 shs$432.01 billion
04/15/2024$165.41$167.15
+1.05%		$170.76$167.08168,669 shs$419.05 billion
04/12/2024$171.19$165.41
-3.38%		$166.97$164.76157,589 shs$414.68 billion
04/11/2024$170.23$171.19
+0.56%		$171.36$168.11113,768 shs$429.17 billion
04/10/2024$173.54$170.23
-1.91%		$170.90$168.50194,061 shs$426.77 billion
04/09/2024$175.45$173.54
-1.09%		$174.26$171.94127,836 shs$435.06 billion
04/08/2024$173.07$175.45
+1.38%		$175.57$174.40127,395 shs$439.85 billion
04/05/2024$176.77$173.07
-2.09%		$173.93$172.27201,608 shs$433.89 billion
04/04/2024$177.17$176.77
-0.23%		$178.64$174.23216,685 shs$443.16 billion
04/03/2024$177.16$177.17
+0.01%		$177.58$176.22162,378 shs$444.17 billion
04/02/2024$179.96$177.16
-1.56%		$177.60$176.16151,190 shs$444.14 billion
04/01/2024$181.03$179.96
-0.59%		$181.93$179.94113,244 shs$451.16 billion
03/29/2024$181.03$181.03$181.17$180.01331,225 shs$453.84 billion
03/28/2024$179.97$181.03
+0.59%		$181.17$180.01320,994 shs$453.84 billion
03/27/2024$177.17$179.97
+1.58%		$180.39$178.17101,659 shs$451.18 billion
03/26/2024$178.53$177.17
-0.76%		$179.32$177.17164,886 shs$444.17 billion
03/25/2024$178.80$178.53
-0.15%		$179.16$177.88132,042 shs$447.58 billion
03/22/2024$182.95$178.80
-2.27%		$180.10$178.28160,251 shs$448.25 billion
03/21/2024$186.34$182.95
-1.82%		$186.07$182.06312,705 shs$458.66 billion
03/20/2024$179.44$186.34
+3.85%		$186.60$182.55192,698 shs$467.15 billion
03/19/2024$186.01$179.44
-3.53%		$187.19$178.60327,432 shs$449.86 billion
03/18/2024$188.80$186.01
-1.48%		$187.19$186.00230,857 shs$466.33 billion
03/15/2024$190.49$188.80
-0.89%		$190.20$187.31203,584 shs$473.32 billion
03/14/2024$189.77$190.49
+0.38%		$191.63$189.60394,192 shs$477.56 billion
03/13/2024$187.75$189.77
+1.08%		$190.50$188.85131,794 shs$475.75 billion
03/12/2024$185.86$187.75
+1.02%		$187.81$183.42220,522 shs$470.69 billion
03/11/2024$183.89$185.86
+1.07%		$186.20$183.75116,495 shs$465.95 billion
03/08/2024$184.44$183.89
-0.30%		$186.13$183.74156,008 shs$461.01 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$181.46$184.44
+1.64%		$184.50$182.90107,534 shs$462.39 billion
03/06/2024$179.43$181.46
+1.13%		$182.39$181.03161,843 shs$454.92 billion
03/05/2024$182.25$179.43
-1.55%		$181.08$178.55161,917 shs$449.83 billion
03/04/2024$183.92$182.25
-0.91%		$182.84$181.56116,824 shs$456.90 billion
03/01/2024$182.98$183.92
+0.51%		$184.20$182.27104,863 shs$461.09 billion
02/29/2024$184.22$182.98
-0.67%		$183.60$181.64146,658 shs$458.73 billion
02/28/2024$184.25$184.22
-0.02%		$184.50$182.55138,745 shs$461.84 billion
02/27/2024$182.87$184.25
+0.75%		$184.63$183.23105,523 shs$461.91 billion
02/26/2024$183.81$182.87
-0.51%		$183.37$182.10168,552 shs$458.46 billion
02/23/2024$182.31$183.81
+0.82%		$184.25$183.03237,651 shs$460.81 billion
02/22/2024$179.30$182.31
+1.68%		$182.62$180.03186,902 shs$457.05 billion
02/21/2024$177.62$179.30
+0.95%		$179.30$177.00235,403 shs$449.51 billion
02/20/2024$175.37$177.62
+1.28%		$177.77$176.16171,605 shs$445.28 billion
02/19/2024$175.37$175.37$177.00$175.25253,000 shs$439.65 billion
02/16/2024$176.65$175.37
-0.72%		$177.00$175.25253,064 shs$439.65 billion
02/15/2024$173.29$176.65
+1.94%		$176.66$174.68330,692 shs$442.86 billion
02/14/2024$170.79$173.29
+1.46%		$173.31$171.31250,336 shs$434.44 billion
02/13/2024$176.28$170.79
-3.11%		$172.35$169.76159,441 shs$428.17 billion
02/12/2024$175.00$176.28
+0.73%		$177.40$175.64161,879 shs$441.93 billion
02/09/2024$172.88$175.00
+1.23%		$175.21$172.85160,972 shs$439.29 billion
02/08/2024$169.41$172.88
+2.05%		$173.82$171.91173,944 shs$433.97 billion
02/07/2024$168.25$169.41
+0.69%		$170.00$168.67128,784 shs$425.25 billion
02/06/2024$168.15$168.25
+0.06%		$168.25$166.24162,525 shs$422.35 billion
02/05/2024$168.26$168.15
-0.07%		$168.58$166.47220,756 shs$422.10 billion
02/02/2024$168.58$168.26
-0.19%		$168.57$167.08173,080 shs$422.37 billion

Related Companies:
This page (OTCMKTS:LVMUY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker