Free Trial

Sony Group (SONY) Stock Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free SONY Stock Alerts
$81.65
-3.19 (-3.76%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sony Group Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-3.74%
3 Month
Performance
-16.05%
6 Month
Performance
-7.02%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-13.01%
Receive SONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sony Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SONY Stock Chart for Wednesday, May, 8, 2024

SONY Chart by TradingView

Sony Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$84.82$81.65
-3.74%		$82.33$81.59945,554 shs$100.77 billion
05/06/2024$84.54$84.82
+0.33%		$85.09$84.52743,204 shs$104.69 billion
05/03/2024$84.09$84.54
+0.54%		$85.57$84.20631,098 shs$104.34 billion
05/02/2024$82.89$84.09
+1.45%		$84.63$83.44657,132 shs$103.79 billion
05/01/2024$82.60$82.89
+0.35%		$83.86$82.64393,893 shs$102.30 billion
04/30/2024$83.00$82.60
-0.48%		$83.14$82.49464,263 shs$101.95 billion
04/29/2024$82.33$83.00
+0.81%		$83.11$82.49708,522 shs$102.44 billion
04/26/2024$82.44$82.33
-0.13%		$82.43$81.71440,622 shs$101.61 billion
04/25/2024$82.71$82.44
-0.33%		$82.49$81.14552,665 shs$101.75 billion
04/24/2024$81.82$82.71
+1.09%		$83.11$82.22644,651 shs$102.08 billion
04/23/2024$81.56$81.82
+0.32%		$81.90$81.03807,072 shs$100.98 billion
04/22/2024$81.30$81.56
+0.32%		$81.73$80.89611,151 shs$100.66 billion
04/19/2024$81.89$81.29
-0.73%		$82.15$81.20597,764 shs$100.33 billion
04/18/2024$81.61$81.89
+0.34%		$82.57$81.85447,010 shs$101.07 billion
04/17/2024$82.97$81.61
-1.64%		$82.15$81.36579,987 shs$100.72 billion
04/16/2024$82.30$82.97
+0.81%		$83.72$82.90853,180 shs$102.40 billion
04/15/2024$83.99$82.30
-2.01%		$83.67$82.12790,538 shs$101.58 billion
04/12/2024$84.06$83.97
-0.11%		$84.57$83.70777,358 shs$103.64 billion
04/11/2024$84.13$84.06
-0.08%		$84.26$83.42382,250 shs$103.75 billion
04/10/2024$84.64$84.13
-0.60%		$84.42$83.83438,707 shs$103.83 billion
04/09/2024$84.32$84.64
+0.38%		$85.13$84.22513,539 shs$104.46 billion
04/08/2024$84.82$84.32
-0.59%		$84.76$84.13550,348 shs$104.07 billion
04/05/2024$84.57$84.82
+0.30%		$85.20$84.29398,131 shs$104.69 billion
04/04/2024$85.77$84.57
-1.40%		$86.09$84.53607,235 shs$104.38 billion
04/03/2024$85.33$85.77
+0.52%		$86.19$85.43939,900 shs$105.86 billion
04/02/2024$86.17$85.33
-0.97%		$85.55$84.67540,824 shs$105.32 billion
04/01/2024$85.74$86.17
+0.50%		$86.34$85.79397,895 shs$106.35 billion
03/29/2024$85.74$85.74$86.35$85.73661,050 shs$105.82 billion
03/28/2024$86.54$85.74
-0.92%		$86.35$85.73660,953 shs$105.82 billion
03/27/2024$86.72$86.54
-0.21%		$86.89$86.17655,220 shs$106.81 billion
03/26/2024$85.95$86.72
+0.90%		$87.12$86.45567,439 shs$107.03 billion
03/25/2024$88.62$85.95
-3.02%		$86.47$85.73723,193 shs$106.08 billion
03/22/2024$88.72$88.61
-0.12%		$89.00$88.37298,770 shs$109.36 billion
03/21/2024$89.62$88.72
-1.00%		$89.58$88.64600,590 shs$109.50 billion
03/20/2024$89.00$89.62
+0.70%		$89.74$88.35580,131 shs$110.61 billion
03/19/2024$89.04$89.00
-0.04%		$89.20$88.55637,963 shs$109.85 billion
03/18/2024$87.38$89.04
+1.90%		$89.51$88.98881,984 shs$109.90 billion
03/15/2024$87.08$87.38
+0.35%		$87.66$87.12560,635 shs$107.85 billion
03/14/2024$87.84$87.08
-0.87%		$88.22$86.81648,033 shs$107.47 billion
03/13/2024$87.75$87.84
+0.10%		$88.16$87.58440,353 shs$108.41 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$86.75$87.75
+1.15%		$88.22$87.07480,288 shs$108.30 billion
03/11/2024$87.21$86.75
-0.53%		$86.93$86.36553,869 shs$107.07 billion
03/08/2024$86.90$87.22
+0.37%		$88.00$87.00663,434 shs$107.65 billion
03/07/2024$86.77$86.90
+0.15%		$87.33$86.791.08 million shs$107.25 billion
03/06/2024$85.66$86.77
+1.30%		$87.07$86.39735,531 shs$107.09 billion
03/05/2024$86.48$85.66
-0.95%		$86.51$85.56534,756 shs$105.72 billion
03/04/2024$88.02$86.48
-1.75%		$86.93$86.16558,094 shs$106.74 billion
03/01/2024$85.82$88.01
+2.55%		$88.42$87.311.17 million shs$108.62 billion
02/29/2024$85.16$85.82
+0.78%		$86.49$85.621.14 million shs$105.92 billion
02/28/2024$85.82$85.16
-0.77%		$85.53$84.89577,546 shs$105.11 billion
02/27/2024$86.05$85.82
-0.27%		$86.24$85.27875,787 shs$105.92 billion
02/26/2024$87.91$86.05
-2.12%		$86.59$85.921.65 million shs$106.20 billion
02/23/2024$88.32$87.91
-0.46%		$88.57$87.671.20 million shs$108.50 billion
02/22/2024$86.90$88.32
+1.63%		$89.04$87.861.72 million shs$109.01 billion
02/21/2024$87.84$86.90
-1.07%		$87.90$86.761.16 million shs$107.25 billion
02/20/2024$88.84$87.84
-1.13%		$88.58$87.61912,878 shs$108.41 billion
02/19/2024$88.84$88.84$90.25$88.701.43 million shs$109.65 billion
02/16/2024$91.97$88.83
-3.41%		$90.24$88.701.43 million shs$109.64 billion
02/15/2024$91.79$91.97
+0.20%		$92.18$90.891.46 million shs$113.51 billion
02/14/2024$95.86$91.79
-4.25%		$95.42$89.353.33 million shs$113.29 billion
02/13/2024$96.15$95.86
-0.30%		$97.17$95.421.11 million shs$118.31 billion
02/12/2024$96.00$96.15
+0.16%		$97.52$95.90980,474 shs$118.67 billion
02/09/2024$96.38$96.00
-0.39%		$96.29$95.60819,604 shs$118.49 billion
02/08/2024$97.26$96.38
-0.90%		$96.47$95.47626,532 shs$118.95 billion
02/07/2024$96.97$97.26
+0.30%		$97.67$96.96587,574 shs$120.04 billion
02/06/2024$97.59$96.97
-0.64%		$96.97$96.13751,360 shs$119.68 billion

Related Companies:
This page (NYSE:SONY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press