Free Trial

Lee Pharmaceuticals (LPHM) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free LPHM Stock Alerts
$0.0010
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Lee Pharmaceuticals Stock Price Performance

5 Day
Performance
+42.86%
1 Month
Performance
-23.08%
3 Month
Performance
-78.64%
6 Month
Performance
-93.83%
Year-To-Date
Performance
-96.12%
1 Year
Performance
-99.64%
Receive LPHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LPHM Stock Chart for Monday, May, 13, 2024

LPHM Chart by TradingView

Lee Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.00$0.00$0.00$0.0019.21 million shs$35,000.00
05/10/2024$0.00$0.00
+14.29%		$0.00$0.0016.42 million shs$28,000.00
05/09/2024$0.00$0.00$0.00$0.0012.45 million shs$25,000.00
05/08/2024$0.00$0.00
+40.00%		$0.00$0.0012.45 million shs$25,000.00
05/07/2024$0.00$0.00$0.00$0.003.60 million shs$18,000.00
05/06/2024$0.00$0.00$0.00$0.007.21 million shs$18,000.00
05/03/2024$0.00$0.00$0.00$0.009.85 million shs$18,000.00
05/02/2024$0.00$0.00
+11.11%		$0.00$0.0030.52 million shs$18,000.00
05/01/2024$0.00$0.00
-12.79%		$0.00$0.0054.34 million shs$16,000.00
04/30/2024$0.00$0.00
-14.00%		$0.00$0.0077.71 million shs$18,000.00
04/29/2024$0.00$0.00$0.00$0.004.29 million shs$21,000.00
04/26/2024$0.00$0.00$0.00$0.0015.75 million shs$25,000.00
04/25/2024$0.00$0.00
+16.67%		$0.00$0.0015.75 million shs$25,000.00
04/24/2024$0.00$0.00$0.00$0.009.43 million shs$21,000.00
04/23/2024$0.00$0.00
-33.33%		$0.00$0.00135.72 million shs$21,000.00
04/22/2024$0.00$0.00$0.00$0.0020.68 million shs$32,000.00
04/19/2024$0.00$0.00
-6.25%		$0.00$0.0014.65 million shs$26,000.00
04/18/2024$0.00$0.00
-38.46%		$0.00$0.00129.25 million shs$28,000.00
04/17/2024$0.00$0.00
+8.33%		$0.00$0.0018.62 million shs$46,000.00
04/16/2024$0.00$0.00
-7.69%		$0.00$0.0020.94 million shs$3.48 million
04/15/2024$0.00$0.00$0.00$0.0058.69 million shs$46,000.00
04/12/2024$0.00$0.00
-42.86%		$0.00$0.00119.55 million shs$56,000.00
04/11/2024$0.00$0.00
+100.00%		$0.00$0.0067.35 million shs$98,000.00
04/10/2024$0.00$0.00
+100.00%		$0.00$0.0099.29 million shs$49,000.00
04/09/2024$0.00$0.00$0.00$0.001.00 million shs$25,000.00
04/08/2024$0.00$0.00$0.00$0.0040.87 million shs$25,000.00
04/05/2024$0.00$0.00$0.00$0.0024.83 million shs$30,000.00
04/04/2024$0.00$0.00
+41.67%		$0.00$0.004.74 million shs$30,000.00
04/03/2024$0.00$0.00$0.00$0.003.60 million shs$21,000.00
04/02/2024$0.00$0.00$0.00$0.003.60 million shs$21,000.00
04/01/2024$0.00$0.00$0.00$0.0014.37 million shs$21,000.00
03/29/2024$0.00$0.00
-14.29%		$0.00$0.0014.37 million shs$21,000.00
03/28/2024$0.00$0.00$0.00$0.0041.32 million shs$25,000.00
03/27/2024$0.00$0.00
-12.50%		$0.00$0.0041.32 million shs$25,000.00
03/26/2024$0.00$0.00
-11.11%		$0.00$0.0025.32 million shs$28,000.00
03/25/2024$0.00$0.00$0.00$0.0033.61 million shs$32,000.00
03/22/2024$0.00$0.00$0.00$0.004.45 million shs$28,000.00
03/21/2024$0.00$0.00
-11.11%		$0.00$0.004.45 million shs$28,000.00
03/20/2024$0.00$0.00
-25.00%		$0.00$0.0093.48 million shs$32,000.00
03/19/2024$0.00$0.00
+20.00%		$0.00$0.002.95 million shs$42,000.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$0.00$0.00$0.00$0.001.06 million shs$35,000.00
03/15/2024$0.00$0.00
+11.11%		$0.00$0.005.53 million shs$35,000.00
03/14/2024$0.00$0.00$0.00$0.0018.87 million shs$32,000.00
03/13/2024$0.00$0.00
-25.00%		$0.00$0.0018.87 million shs$32,000.00
03/12/2024$0.00$0.00
-14.29%		$0.00$0.007.18 million shs$42,000.00
03/11/2024$0.00$0.00$0.00$0.007.43 million shs$49,000.00
03/08/2024$0.00$0.00
-11.76%		$0.00$0.001.46 million shs$53,000.00
03/07/2024$0.00$0.00
-37.04%		$0.00$0.008.33 million shs$60,000.00
03/06/2024$0.00$0.00$0.00$0.00993,662 shs$95,000.00
03/05/2024$0.00$0.00
+60.91%		$0.00$0.00993,662 shs$95,000.00
03/04/2024$0.00$0.00$0.00$0.0010.42 million shs$59,000.00
03/01/2024$0.00$0.00
+60.00%		$0.00$0.00289,751 shs$113,000.00
02/29/2024$0.00$0.00
-9.09%		$0.00$0.007.31 million shs$70,000.00
02/28/2024$0.00$0.00
-20.00%		$0.00$0.007.71 million shs$77,000.00
02/27/2024$0.00$0.00
-21.43%		$0.00$0.0010.84 million shs$97,000.00
02/26/2024$0.00$0.00$0.00$0.002.15 million shs$123,000.00
02/23/2024$0.01$0.00
-52.50%		$0.01$0.0011.63 million shs$134,000.00
02/22/2024$0.01$0.01
+8.11%		$0.01$0.01220,420 shs$281,000.00
02/21/2024$0.01$0.01
-1.33%		$0.01$0.0137,695 shs$260,000.00
02/20/2024$0.01$0.01$0.01$0.01528,621 shs$264,000.00
02/19/2024$0.01$0.01$0.01$0.01528,621 shs$264,000.00
02/15/2024$0.00$0.01
+25.00%		$0.01$0.0077,200 shs$211,000.00
02/14/2024$0.00$0.00
+2.52%		$0.00$0.00167,100 shs$169,000.00
02/13/2024$0.01$0.00
-27.97%		$0.01$0.003.60 million shs$165,000.00
02/12/2024$0.01$0.01$0.01$0.01598,851 shs$229,000.00

Related Companies:
This page (OTCMKTS:LPHM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics