Free Trial

Labrador Iron Ore Royalty (LIFZF) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free LIFZF Stock Alerts
$22.00
-0.07 (-0.31%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Labrador Iron Ore Royalty Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-0.09%
3 Month
Performance
-1.48%
6 Month
Performance
-5.70%
Year-To-Date
Performance
-8.48%
1 Year
Performance
-2.70%
Receive LIFZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

LIFZF Stock Chart for Monday, May, 20, 2024

LIFZF Chart by TradingView

Labrador Iron Ore Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.07$22.00
-0.31%		$22.13$21.961,499 shs$0.00
05/16/2024$22.18$22.07
-0.51%		$22.07$22.071,749 shs$0.00
05/15/2024$22.00$22.18
+0.84%		$22.18$22.032,648 shs$0.00
05/14/2024$22.11$22.00
-0.50%		$22.12$22.003,062 shs$0.00
05/13/2024$22.29$22.11
-0.81%		$22.12$22.008,398 shs$0.00
05/10/2024$22.35$22.29
-0.27%		$22.42$22.1316,798 shs$0.00
05/09/2024$21.92$22.35
+1.96%		$22.35$22.331,994 shs$0.00
05/08/2024$22.20$21.92
-1.26%		$21.98$21.922,499 shs$0.00
05/07/2024$22.24$22.20
-0.18%		$22.20$22.20305 shs$0.00
05/06/2024$21.70$22.24
+2.48%		$22.24$22.11496 shs$0.00
05/03/2024$21.70$21.70
+0.01%		$21.87$21.703,505 shs$0.00
05/02/2024$21.49$21.70
+0.98%		$21.70$21.234,429 shs$0.00
05/01/2024$22.02$21.49
-2.41%		$21.52$21.392,553 shs$0.00
04/30/2024$22.42$22.02
-1.80%		$22.05$22.021,337 shs$0.00
04/29/2024$22.31$22.42
+0.52%		$22.42$22.246,310 shs$0.00
04/26/2024$22.31$22.31$22.31$22.061,378 shs$0.00
04/25/2024$22.00$22.31
+1.40%		$22.31$22.061,304 shs$0.00
04/24/2024$21.92$22.00
+0.36%		$22.00$22.00213 shs$0.00
04/23/2024$21.96$21.92
-0.18%		$21.92$21.901,252 shs$0.00
04/22/2024$22.02$21.96
-0.27%		$21.96$21.627,532 shs$0.00
04/19/2024$22.02$22.02$22.02$22.02242 shs$0.00
04/18/2024$22.21$22.02
-0.86%		$22.31$22.022,181 shs$0.00
04/17/2024$21.33$22.21
+4.13%		$22.21$22.21751 shs$0.00
04/16/2024$21.66$21.33
-1.53%		$21.39$21.283,209 shs$0.00
04/15/2024$22.08$21.66
-1.89%		$22.37$21.662,413 shs$0.00
04/12/2024$21.86$22.11
+1.14%		$22.20$22.022,388 shs$0.00
04/11/2024$21.75$21.86
+0.51%		$21.87$21.752,780 shs$0.00
04/10/2024$22.01$21.75
-1.18%		$21.75$21.722,721 shs$0.00
04/09/2024$21.84$22.01
+0.78%		$22.33$22.018,318 shs$0.00
04/08/2024$21.50$21.84
+1.58%		$21.84$21.514,709 shs$0.00
04/05/2024$21.52$21.50
-0.09%		$21.70$21.501,299 shs$0.00
04/04/2024$21.72$21.52
-0.92%		$21.81$21.504,021 shs$0.00
04/03/2024$21.23$21.72
+2.32%		$21.76$21.647,053 shs$0.00
04/02/2024$21.16$21.23
+0.32%		$21.23$21.00999 shs$0.00
04/01/2024$21.38$21.16
-1.03%		$21.52$21.158,300 shs$0.00
03/29/2024$21.38$21.38$21.44$21.372,048 shs$0.00
03/28/2024$21.51$21.38
-0.60%		$21.44$21.372,048 shs$0.00
03/27/2024$21.78$21.51
-1.23%		$21.55$21.493,931 shs$0.00
03/26/2024$21.66$21.78
+0.53%		$21.78$21.78569 shs$0.00
03/25/2024$21.53$21.66
+0.62%		$21.78$21.662,499 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$21.83$21.53
-1.37%		$21.63$21.471,697 shs$0.00
03/21/2024$21.80$21.83
+0.14%		$22.80$20.782,307 shs$0.00
03/20/2024$21.95$21.80
-0.68%		$21.80$21.701,494 shs$0.00
03/19/2024$21.75$21.95
+0.92%		$21.98$21.748,329 shs$0.00
03/18/2024$21.40$21.75
+1.64%		$21.75$21.631,700 shs$0.00
03/15/2024$21.08$21.40
+1.54%		$21.42$21.282,111 shs$0.00
03/14/2024$21.40$21.08
-1.50%		$21.34$21.083,213 shs$0.00
03/13/2024$22.45$21.40
-4.70%		$22.14$21.404,892 shs$0.00
03/12/2024$22.28$22.45
+0.77%		$22.45$22.261,070 shs$0.00
03/11/2024$22.85$22.28
-2.48%		$22.56$22.281,887 shs$0.00
03/08/2024$23.06$22.85
-0.93%		$22.85$22.851,719 shs$0.00
03/07/2024$22.27$23.06
+3.55%		$23.09$22.854,271 shs$0.00
03/06/2024$22.10$22.27
+0.77%		$22.37$22.232,336 shs$0.00
03/05/2024$22.15$22.10
-0.23%		$22.24$22.10820 shs$0.00
03/04/2024$22.31$22.15
-0.73%		$22.37$22.157,778 shs$0.00
03/01/2024$22.18$22.31
+0.58%		$22.31$22.261,494 shs$0.00
02/29/2024$22.15$22.18
+0.15%		$22.21$22.152,843 shs$0.00
02/28/2024$22.20$22.15
-0.23%		$22.31$22.154,526 shs$0.00
02/27/2024$22.36$22.20
-0.72%		$22.26$22.20342 shs$0.00
02/26/2024$22.51$22.36
-0.68%		$22.36$22.242,687 shs$0.00
02/23/2024$22.29$22.51
+1.00%		$22.51$22.40361 shs$0.00
02/22/2024$22.25$22.29
+0.18%		$22.47$22.29981 shs$0.00
02/21/2024$22.33$22.25
-0.36%		$22.25$22.222,264 shs$0.00
02/20/2024$23.07$22.33
-3.21%		$23.07$22.106,179 shs$0.00
02/19/2024$23.07$23.07$23.07$23.07600 shs$0.00

Related Companies:
This page (OTCMKTS:LIFZF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press