Free Trial

Champion Iron (CIAFF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CIAFF Stock Alerts
$4.85
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Champion Iron Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-7.09%
6 Month
Performance
-4.45%
Year-To-Date
Performance
-13.70%
1 Year
Performance
N/A
Receive CIAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

CIAFF Stock Chart for Monday, May, 20, 2024

CIAFF Chart by TradingView

Champion Iron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.85$4.85$4.85$4.8525 shs$0.00
05/15/2024$4.85$4.85$4.88$4.854,300 shs$0.00
05/14/2024$4.75$4.85
+2.11%		$4.88$4.854,300 shs$0.00
05/13/2024$4.75$4.75$4.75$4.751,100 shs$0.00
05/10/2024$4.68$4.75
+1.50%		$4.75$4.751,111 shs$0.00
05/09/2024$4.84$4.68
-3.21%		$4.68$4.68200 shs$0.00
05/08/2024$4.84$4.84$4.84$4.841,000 shs$0.00
05/07/2024$4.59$4.84
+5.34%		$4.84$4.792,500 shs$0.00
05/03/2024$4.59$4.59$4.59$4.59110 shs$0.00
05/01/2024$4.59$4.59$4.70$4.591,700 shs$0.00
04/30/2024$4.65$4.59
-1.29%		$4.59$4.59100 shs$0.00
04/29/2024$4.65$4.65$4.65$4.652,500 shs$0.00
04/26/2024$4.25$4.65
+9.41%		$4.65$4.652,525 shs$0.00
04/25/2024$4.25$4.25$4.25$4.251,000 shs$0.00
04/23/2024$4.34$4.25
-1.96%		$4.25$4.251,000 shs$0.00
04/22/2024$4.34$4.34$4.34$4.34506 shs$0.00
04/18/2024$4.34$4.34$4.34$4.34506 shs$0.00
04/17/2024$4.39$4.34
-1.34%		$4.34$4.34506 shs$0.00
04/16/2024$4.39$4.39$4.39$4.39550 shs$0.00
04/15/2024$4.46$4.39
-1.48%		$4.39$4.39550 shs$0.00
04/09/2024$4.46$4.46$4.46$4.453,000 shs$0.00
04/08/2024$4.70$4.46
-5.11%		$4.46$4.453,000 shs$0.00
04/05/2024$4.73$4.41
-6.77%		$4.41$4.415,000 shs$0.00
04/04/2024$4.70$4.73
+0.64%		$4.73$4.731,000 shs$0.00
04/03/2024$4.73$4.70
-0.63%		$4.70$4.70500 shs$0.00
04/02/2024$4.73$4.73$4.73$4.731,000 shs$0.00
04/01/2024$4.73$4.73
+0.08%		$4.73$4.731,000 shs$0.00
03/29/2024$4.73$4.73$4.73$4.732,000 shs$0.00
03/28/2024$4.73$4.73$4.73$4.73100 shs$0.00
03/27/2024$4.73$4.73$4.73$4.73100 shs$0.00
03/26/2024$4.73$4.73
-0.13%		$4.73$4.73100 shs$0.00
03/22/2024$4.73$4.73$4.73$4.731,291 shs$0.00
03/21/2024$4.36$4.73
+8.53%		$4.73$4.731,291 shs$0.00
03/20/2024$4.36$4.36$4.45$4.36200 shs$0.00
03/19/2024$4.62$4.36
-5.55%		$4.45$4.36200 shs$0.00
03/18/2024$4.84$4.62
-4.63%		$4.62$4.62100 shs$0.00
03/15/2024$4.84$4.84$4.84$4.841,271 shs$0.00
03/14/2024$4.84$4.84$4.84$4.801,271 shs$0.00
03/13/2024$4.73$4.84
+2.33%		$4.84$4.801,271 shs$0.00
03/12/2024$4.66$4.73
+1.42%		$4.74$4.731,239 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/11/2024$5.15$4.66
-9.48%		$4.79$4.653,400 shs$0.00
03/08/2024$5.15$5.15$5.18$5.09424,650 shs$0.00
03/07/2024$5.10$5.15
+1.00%		$5.18$5.09396,090 shs$0.00
03/06/2024$5.10$5.10
+0.00%		$5.19$5.05369,787 shs$0.00
03/05/2024$5.05$5.10
+1.01%		$5.11$5.09112,434 shs$0.00
03/04/2024$5.15$5.05
-1.98%		$5.05$5.052,000 shs$0.00
03/01/2024$5.12$5.15
+0.68%		$5.16$5.15514,843 shs$0.00
02/29/2024$5.12$5.12$5.12$5.121 shs$0.00
02/28/2024$5.07$5.12
+0.93%		$5.12$5.12128,700 shs$0.00
02/27/2024$5.07$5.07$5.07$5.07128,400 shs$0.00
02/26/2024$5.11$5.07
-0.78%		$5.07$5.07128,400 shs$0.00
02/23/2024$5.18$5.11
-1.35%		$5.12$5.061,396 shs$0.00
02/22/2024$5.22$5.18
-0.77%		$5.18$5.18193 shs$0.00
02/21/2024$5.22$5.22$5.35$5.2229,539 shs$0.00
02/20/2024$5.40$5.22
-3.33%		$5.35$5.2229,539 shs$0.00
02/19/2024$5.40$5.40$5.50$5.4082,100 shs$0.00

Related Companies:
This page (OTCMKTS:CIAFF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company