Free Trial

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free BLSFY Stock Alerts
$68.74
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

BlueScope Steel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.43%
3 Month
Performance
-3.74%
6 Month
Performance
+2.10%
Year-To-Date
Performance
-13.53%
1 Year
Performance
+6.69%
Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

BLSFY Stock Chart for Monday, May, 20, 2024

BLSFY Chart by TradingView

BlueScope Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.74$68.74$68.74$68.74142 shs$0.00
05/16/2024$68.74$68.74$68.74$68.74168 shs$0.00
05/15/2024$68.74$68.74$69.63$68.74715 shs$0.00
05/14/2024$73.71$68.74
-6.74%		$69.63$68.74715 shs$0.00
05/13/2024$73.71$73.71$73.71$73.7155 shs$0.00
05/10/2024$73.71$73.71$73.71$73.7149 shs$0.00
05/09/2024$73.71$73.71$73.71$73.7149 shs$0.00
05/08/2024$73.71$73.71$73.71$73.71104 shs$0.00
05/07/2024$73.71$73.71$73.71$73.71115 shs$0.00
05/06/2024$73.96$73.71
-0.34%		$73.71$73.71293 shs$0.00
05/03/2024$73.96$73.96$73.96$73.9653 shs$0.00
05/02/2024$73.96$73.96$73.96$73.96588 shs$0.00
05/01/2024$74.35$73.96
-0.52%		$73.96$73.96588 shs$0.00
04/30/2024$74.52$74.35
-0.23%		$74.35$74.351,810 shs$0.00
04/29/2024$74.52$74.52$74.52$74.52100 shs$0.00
04/26/2024$75.90$74.52
-1.82%		$74.52$74.52172 shs$0.00
04/25/2024$75.90$75.90$75.90$75.9035 shs$0.00
04/24/2024$75.90$75.90$75.90$75.9086 shs$0.00
04/23/2024$75.90$75.90$75.90$75.90108 shs$0.00
04/22/2024$75.90$75.90$75.90$75.90108 shs$0.00
04/19/2024$75.90$75.90$75.90$75.9051 shs$0.00
04/18/2024$75.90$75.90$75.90$75.90442 shs$0.00
04/17/2024$74.97$75.90
+1.24%		$75.90$75.90442 shs$0.00
04/16/2024$74.97$74.97$75.45$74.97845 shs$0.00
04/15/2024$78.53$74.97
-4.53%		$75.45$74.97831 shs$0.00
04/12/2024$78.53$78.53$78.53$78.5371 shs$0.00
04/11/2024$78.53$78.53$78.53$78.5371 shs$0.00
04/10/2024$78.53$78.53$78.53$78.53223 shs$0.00
04/09/2024$78.53$78.53$78.53$78.53689 shs$0.00
04/08/2024$76.55$78.53
+2.59%		$78.53$75.95600 shs$0.00
04/05/2024$76.55$78.53
+2.59%		$78.53$75.95689 shs$0.00
04/04/2024$74.41$76.55
+2.88%		$76.55$76.55641 shs$0.00
04/03/2024$74.41$74.41$74.41$74.41184 shs$0.00
04/02/2024$77.59$74.41
-4.10%		$74.41$74.41184 shs$0.00
04/01/2024$77.80$77.59
-0.27%		$77.59$77.59519 shs$0.00
03/29/2024$77.80$77.80$77.80$77.801,362 shs$0.00
03/28/2024$75.85$77.80
+2.58%		$77.80$77.801,362 shs$0.00
03/27/2024$76.49$75.85
-0.84%		$75.85$75.85192 shs$0.00
03/26/2024$76.49$76.49$76.49$76.49325 shs$0.00
03/25/2024$74.96$76.49
+2.04%		$76.49$76.49325 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$74.96$74.96$74.96$74.9690 shs$0.00
03/21/2024$74.96$74.96$74.96$74.9639 shs$0.00
03/20/2024$74.96$74.96$74.96$74.96214 shs$0.00
03/19/2024$74.96$74.96$74.96$74.9628 shs$0.00
03/18/2024$74.96$74.96$74.96$74.96100 shs$0.00
03/15/2024$70.70$74.96
+6.03%		$74.96$74.96168 shs$0.00
03/14/2024$70.94$70.70
-0.34%		$70.70$70.7093 shs$0.00
03/13/2024$70.70$70.94
+0.34%		$73.51$70.70661 shs$0.00
03/12/2024$70.94$70.70
-0.34%		$73.51$70.701,164 shs$0.00
03/11/2024$75.45$70.94
-5.98%		$70.94$70.94660 shs$0.00
03/08/2024$75.45$75.45$75.45$75.4535 shs$0.00
03/07/2024$71.95$75.45
+4.86%		$75.45$75.411,045 shs$0.00
03/06/2024$74.55$71.95
-3.49%		$71.95$71.95167 shs$0.00
03/05/2024$74.55$74.55$74.55$74.5531 shs$0.00
03/04/2024$74.55$74.55$74.55$74.5527 shs$0.00
03/01/2024$74.55$74.55$74.55$74.55131 shs$0.00
02/29/2024$74.55$74.55$74.55$74.55200 shs$0.00
02/28/2024$75.41$74.55
-1.14%		$74.55$74.55200 shs$0.00
02/27/2024$76.90$75.41
-1.93%		$75.41$75.41223 shs$0.00
02/26/2024$76.90$76.90$76.90$76.90319 shs$0.00
02/23/2024$71.89$76.90
+6.96%		$77.40$76.90319 shs$0.00
02/22/2024$71.89$71.89$71.89$71.8920 shs$0.00
02/21/2024$71.41$71.89
+0.68%		$71.89$71.11835 shs$0.00
02/20/2024$75.40$71.41
-5.29%		$71.76$71.41493 shs$0.00
02/19/2024$75.40$75.40$75.40$75.40400 shs$0.00

Related Companies:
This page (OTCMKTS:BLSFY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press