Free Trial

Jaguar Mining (JAGGD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JAGGD Stock Alerts
$1.91
-0.07 (-3.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Jaguar Mining Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-7.73%
3 Month
Performance
+37.41%
6 Month
Performance
+28.75%
Year-To-Date
Performance
+43.45%
1 Year
Performance
+11.05%
Receive JAGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JAGGD Stock Chart for Sunday, June, 2, 2024

JAGGD Chart by TradingView

Jaguar Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.00$1.98
-1.04%		$2.01$1.9814,054 shs$143.20 million
05/30/2024$2.08$2.00
-4.01%		$2.08$1.9924,369 shs$144.70 million
05/29/2024$1.94$2.08
+7.59%		$2.12$1.9961,448 shs$150.74 million
05/28/2024$1.94$1.94$1.99$1.8776,811 shs$140.11 million
05/27/2024$1.94$1.94$1.99$1.8776,811 shs$140.11 million
05/24/2024$2.00$1.96
-2.25%		$2.02$1.9530,593 shs$141.44 million
05/23/2024$2.11$2.00
-5.17%		$2.10$2.0033,831 shs$144.70 million
05/22/2024$2.11$2.11$2.12$2.0524,215 shs$152.59 million
05/21/2024$2.05$2.11
+2.88%		$2.12$2.0524,215 shs$152.59 million
05/20/2024$2.05$2.05$2.09$2.0243,205 shs$148.32 million
05/17/2024$2.08$2.05
-1.44%		$2.09$2.0243,205 shs$148.32 million
05/16/2024$1.98$2.08
+5.05%		$2.13$2.0041,705 shs$150.49 million
05/15/2024$1.99$1.98
-0.29%		$2.01$1.9643,848 shs$143.25 million
05/14/2024$2.07$1.99
-3.84%		$2.08$1.9749,333 shs$143.67 million
05/13/2024$2.07$2.07$2.12$2.0745,915 shs$149.40 million
05/10/2024$2.08$2.09
+0.79%		$2.14$2.0658,396 shs$151.50 million
05/09/2024$2.14$2.08
-2.92%		$2.14$2.0821,204 shs$150.31 million
05/08/2024$2.15$2.14
-0.47%		$2.17$2.1419,296 shs$154.83 million
05/07/2024$5.72$2.15
-62.41%		$2.20$2.1050,432 shs$155.55 million
05/06/2024$2.10$5.72
+173.03%		$5.72$5.3072,200 shs$413.84 million
05/03/2024$2.07$2.12
+2.42%		$2.14$2.0411,904 shs$153.38 million
05/02/2024$2.04$2.07
+1.47%		$2.10$2.0237,273 shs$149.76 million
05/01/2024$2.21$2.04
-7.69%		$2.16$2.0480,115 shs$147.59 million
04/30/2024$2.21$2.21$2.27$2.2123,028 shs$159.89 million
04/29/2024$2.21$2.21$2.27$2.2123,028 shs$159.89 million
04/26/2024$2.11$2.21
+4.74%		$2.23$2.1132,574 shs$159.89 million
04/25/2024$2.11$2.11$2.15$2.1014,340 shs$152.66 million
04/24/2024$2.05$2.11
+3.18%		$2.15$2.1014,340 shs$152.66 million
04/23/2024$2.22$2.05
-8.03%		$2.21$2.0054,293 shs$147.96 million
04/22/2024$2.22$2.22$2.24$2.1951,182 shs$160.87 million
04/19/2024$2.22$2.21
-0.32%		$2.23$2.216,387 shs$160.11 million
04/18/2024$2.18$2.22
+1.83%		$2.22$2.1812,602 shs$160.62 million
04/17/2024$2.22$2.18
-1.97%		$2.22$2.0826,767 shs$157.72 million
04/16/2024$2.10$2.22
+5.90%		$2.24$2.0147,136 shs$160.89 million
04/15/2024$2.10$2.10$2.18$1.9861,056 shs$151.94 million
04/12/2024$1.95$1.98
+1.33%		$1.98$1.9232,665 shs$143.25 million
04/11/2024$2.01$1.95
-2.79%		$2.11$1.9329,375 shs$141.37 million
04/10/2024$1.95$2.01
+3.06%		$2.11$1.9340,922 shs$145.42 million
04/09/2024$1.99$1.95
-1.74%		$2.00$1.9546,457 shs$141.11 million
04/08/2024$1.99$1.99$2.05$1.9417,973 shs$143.62 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$2.03$1.99
-1.97%		$2.01$1.9756,429 shs$143.98 million
04/04/2024$2.03$2.03$2.07$1.9832,670 shs$146.87 million
04/03/2024$1.97$2.03
+3.05%		$2.08$2.0332,570 shs$146.87 million
04/02/2024$1.95$1.97
+1.17%		$2.01$1.9542,655 shs$142.53 million
04/01/2024$1.95$1.95$1.96$1.8744,068 shs$140.89 million
03/29/2024$1.85$1.95
+5.26%		$1.96$1.8744,068 shs$140.89 million
03/28/2024$1.85$1.85$1.85$1.8012,844 shs$133.85 million
03/27/2024$1.66$1.85
+11.45%		$1.85$1.8012,844 shs$133.85 million
03/26/2024$1.72$1.66
-3.32%		$1.78$1.668,791 shs$120.10 million
03/25/2024$1.72$1.72$1.75$1.674,923 shs$124.23 million
03/22/2024$1.76$1.78
+1.42%		$1.79$1.7121,319 shs$128.78 million
03/21/2024$1.76$1.76$1.76$1.6311,278 shs$126.97 million
03/20/2024$1.64$1.76
+7.01%		$1.76$1.6311,278 shs$126.97 million
03/19/2024$1.64$1.64$1.64$1.6217,296 shs$118.65 million
03/18/2024$1.64$1.64$1.64$1.5924,749 shs$118.65 million
03/15/2024$1.64$1.70
+3.66%		$1.71$1.6116,074 shs$123.00 million
03/14/2024$1.64$1.64$1.70$1.6021,821 shs$118.65 million
03/13/2024$1.64$1.64$1.64$1.5936,757 shs$118.65 million
03/12/2024$1.48$1.64
+10.81%		$1.64$1.5736,356 shs$118.65 million
03/11/2024$1.48$1.48$1.51$1.4533,913 shs$107.08 million
03/08/2024$1.50$1.50$1.50$1.4719,451 shs$108.53 million
03/07/2024$1.49$1.50
+0.67%		$1.50$1.4719,451 shs$108.53 million
03/06/2024$1.45$1.49
+2.86%		$1.54$1.4829,138 shs$107.80 million
03/05/2024$1.39$1.45
+4.22%		$1.47$1.4165,597 shs$104.81 million
03/04/2024$1.39$1.39$1.40$1.3081,291 shs$100.57 million
03/01/2024$1.19$1.39
+16.81%		$1.40$1.3081,289 shs$100.57 million

Related Companies:
This page (OTCMKTS:JAGGD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company