Free Trial

International Game Technology (IGT) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free IGT Stock Alerts
$19.92
+0.02 (+0.10%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

International Game Technology Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-7.93%
3 Month
Performance
-23.65%
6 Month
Performance
-26.75%
Year-To-Date
Performance
-27.33%
1 Year
Performance
-28.24%
Receive IGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Game Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

IGT Stock Chart for Thursday, May, 2, 2024

IGT Chart by TradingView

International Game Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$19.90$19.92
+0.10%		$20.29$19.79616,459 shs$3.97 billion
05/01/2024$19.74$19.90
+0.81%		$20.21$19.481.45 million shs$3.96 billion
04/30/2024$20.40$19.74
-3.24%		$20.16$19.591.47 million shs$3.93 billion
04/29/2024$20.30$20.40
+0.49%		$20.65$20.28783,344 shs$4.06 billion
04/26/2024$20.27$20.31
+0.22%		$20.42$20.02985,303 shs$4.04 billion
04/25/2024$20.54$20.27
-1.31%		$20.44$20.13632,002 shs$4.03 billion
04/24/2024$20.52$20.54
+0.10%		$20.61$20.26795,962 shs$4.09 billion
04/23/2024$20.43$20.52
+0.42%		$20.63$20.241.28 million shs$4.08 billion
04/22/2024$20.20$20.43
+1.14%		$20.48$20.11628,281 shs$4.07 billion
04/19/2024$20.00$20.21
+1.05%		$20.22$19.881.31 million shs$4.02 billion
04/18/2024$19.98$20.00
+0.13%		$20.08$19.771.06 million shs$3.98 billion
04/17/2024$20.23$19.98
-1.24%		$20.50$19.921.80 million shs$3.98 billion
04/16/2024$19.81$20.23
+2.09%		$20.52$19.541.23 million shs$4.03 billion
04/15/2024$19.98$19.81
-0.85%		$20.25$19.701.02 million shs$3.94 billion
04/12/2024$20.80$19.97
-3.99%		$20.67$19.961.17 million shs$3.98 billion
04/11/2024$20.78$20.80
+0.10%		$20.99$20.591.68 million shs$4.14 billion
04/10/2024$21.53$20.78
-3.46%		$21.14$20.591.27 million shs$4.14 billion
04/09/2024$21.38$21.53
+0.68%		$21.74$21.252.07 million shs$4.29 billion
04/08/2024$21.25$21.38
+0.61%		$21.57$21.32808,090 shs$4.26 billion
04/05/2024$21.20$21.24
+0.19%		$21.61$21.221.40 million shs$4.23 billion
04/04/2024$22.02$21.20
-3.72%		$22.21$21.191.47 million shs$4.22 billion
04/03/2024$21.64$22.02
+1.78%		$22.17$21.481.09 million shs$4.38 billion
04/02/2024$21.98$21.64
-1.57%		$22.07$21.521.48 million shs$4.31 billion
04/01/2024$22.59$21.98
-2.70%		$22.64$21.96799,009 shs$4.38 billion
03/29/2024$22.59$22.59$22.87$22.011.22 million shs$4.50 billion
03/28/2024$22.16$22.59
+1.94%		$22.87$22.011.22 million shs$4.50 billion
03/27/2024$21.34$22.16
+3.84%		$22.17$21.511.04 million shs$4.41 billion
03/26/2024$21.54$21.34
-0.93%		$21.82$21.31646,618 shs$4.25 billion
03/25/2024$21.54$21.54$21.74$21.27841,165 shs$4.29 billion
03/22/2024$22.19$21.54
-2.93%		$22.11$21.38923,834 shs$4.29 billion
03/21/2024$22.04$22.19
+0.68%		$22.59$21.871.64 million shs$4.42 billion
03/20/2024$20.74$22.04
+6.27%		$22.08$20.542.76 million shs$4.39 billion
03/19/2024$20.30$20.74
+2.17%		$20.84$20.231.81 million shs$4.13 billion
03/18/2024$20.54$20.30
-1.17%		$20.66$19.983.41 million shs$4.04 billion
03/15/2024$20.76$20.53
-1.11%		$21.01$20.443.17 million shs$4.09 billion
03/14/2024$21.73$20.76
-4.46%		$21.54$20.454.58 million shs$4.13 billion
03/13/2024$23.58$21.73
-7.85%		$23.56$21.673.77 million shs$4.33 billion
03/12/2024$25.15$23.58
-6.24%		$24.79$23.392.03 million shs$4.69 billion
03/11/2024$25.08$25.15
+0.28%		$25.29$24.961.18 million shs$5.01 billion
03/08/2024$25.15$25.09
-0.26%		$25.62$24.791.28 million shs$4.99 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$24.74$25.15
+1.66%		$25.50$24.861.16 million shs$5.01 billion
03/06/2024$24.68$24.74
+0.24%		$25.02$24.361.18 million shs$4.93 billion
03/05/2024$24.35$24.68
+1.36%		$25.46$23.842.79 million shs$4.91 billion
03/04/2024$26.64$24.35
-8.60%		$26.44$24.262.23 million shs$4.85 billion
03/01/2024$27.17$26.64
-1.95%		$27.07$26.352.05 million shs$5.30 billion
02/29/2024$25.71$27.17
+5.68%		$27.27$25.842.91 million shs$5.41 billion
02/28/2024$25.60$25.71
+0.45%		$26.00$25.42815,951 shs$5.12 billion
02/27/2024$25.56$25.60
+0.14%		$25.99$25.47846,794 shs$5.10 billion
02/26/2024$26.08$25.56
-1.99%		$26.22$25.48603,764 shs$5.09 billion
02/23/2024$25.76$26.09
+1.28%		$26.26$25.70435,434 shs$5.19 billion
02/22/2024$25.88$25.76
-0.46%		$26.10$25.72489,699 shs$5.13 billion
02/21/2024$26.07$25.88
-0.73%		$26.15$25.80514,157 shs$5.15 billion
02/20/2024$26.05$26.07
+0.08%		$26.09$25.63788,643 shs$5.19 billion
02/19/2024$26.05$26.05$26.36$25.73659,800 shs$5.19 billion
02/16/2024$26.45$26.04
-1.55%		$26.36$25.74659,843 shs$5.18 billion
02/15/2024$26.50$26.45
-0.17%		$26.78$26.07622,726 shs$5.27 billion
02/14/2024$25.96$26.50
+2.06%		$26.53$25.87826,708 shs$5.27 billion
02/13/2024$27.00$25.96
-3.85%		$26.21$25.64760,529 shs$5.17 billion
02/12/2024$26.72$27.00
+1.05%		$27.21$26.62778,391 shs$5.38 billion
02/09/2024$25.88$26.72
+3.25%		$26.74$25.75811,904 shs$5.32 billion
02/08/2024$25.94$25.88
-0.23%		$26.24$25.87520,479 shs$5.15 billion
02/07/2024$25.87$25.94
+0.27%		$26.13$25.81549,967 shs$5.16 billion
02/06/2024$25.63$25.87
+0.94%		$26.24$25.59516,423 shs$5.15 billion
02/05/2024$26.09$25.63
-1.76%		$25.84$25.39504,906 shs$5.10 billion
02/02/2024$26.44$26.09
-1.32%		$26.38$25.78707,944 shs$5.19 billion
02/01/2024$25.95$26.44
+1.89%		$26.58$26.06629,176 shs$5.26 billion

Related Companies:
This page (NYSE:IGT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders