Free Trial

InnovAge (INNV) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free INNV Stock Alerts
$3.70
-0.12 (-3.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

InnovAge Stock Price Performance

5 Day
Performance
-7.96%
1 Month
Performance
-6.33%
3 Month
Performance
-28.29%
6 Month
Performance
-35.31%
Year-To-Date
Performance
-38.33%
1 Year
Performance
-45.91%
Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

INNV Stock Chart for Sunday, May, 19, 2024

INNV Chart by TradingView

InnovAge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.82$3.70
-3.14%		$3.94$3.5930,349 shs$503.16 million
05/16/2024$4.00$3.82
-4.50%		$4.11$3.7816,603 shs$519.47 million
05/15/2024$4.02$4.00
-0.50%		$4.27$4.0012,982 shs$543.95 million
05/14/2024$3.85$4.02
+4.42%		$4.22$3.8313,033 shs$546.67 million
05/13/2024$4.08$3.85
-5.64%		$4.31$3.83110,214 shs$523.21 million
05/10/2024$4.33$4.08
-5.77%		$4.38$4.0816,753 shs$554.47 million
05/09/2024$4.26$4.33
+1.64%		$4.49$4.3317,457 shs$588.44 million
05/08/2024$4.26$4.26$4.43$4.2110,891 shs$578.93 million
05/07/2024$4.32$4.26
-1.39%		$4.49$4.1820,907 shs$578.93 million
05/06/2024$4.04$4.32
+6.93%		$4.44$3.9879,990 shs$587.08 million
05/03/2024$4.08$4.04
-0.98%		$4.17$3.909,061 shs$549.03 million
05/02/2024$3.88$4.08
+5.15%		$4.21$3.9121,127 shs$554.47 million
05/01/2024$3.55$3.88
+9.30%		$4.03$3.5513,208 shs$527.29 million
04/30/2024$3.72$3.55
-4.57%		$4.00$3.5263,436 shs$482.44 million
04/29/2024$3.91$3.72
-4.86%		$4.03$3.70112,344 shs$505.54 million
04/26/2024$3.80$3.91
+2.89%		$4.10$3.848,567 shs$531.37 million
04/25/2024$3.99$3.80
-4.76%		$4.25$3.8026,874 shs$516.42 million
04/24/2024$4.00$3.99
-0.25%		$4.06$3.8334,130 shs$542.24 million
04/23/2024$4.03$4.00
-0.74%		$4.15$3.9816,354 shs$543.60 million
04/22/2024$3.95$4.03
+2.03%		$4.22$3.9316,384 shs$547.67 million
04/19/2024$4.00$3.95
-1.25%		$4.05$3.9414,097 shs$536.80 million
04/18/2024$4.00$4.00$4.26$3.9717,877 shs$543.60 million
04/17/2024$4.09$4.00
-2.20%		$4.26$3.8914,218 shs$543.60 million
04/16/2024$4.14$4.09
-1.21%		$4.19$4.0315,711 shs$555.83 million
04/15/2024$3.91$4.14
+5.88%		$4.19$3.8293,794 shs$562.62 million
04/12/2024$4.10$3.91
-4.63%		$4.21$3.9110,548 shs$531.37 million
04/11/2024$3.97$4.10
+3.27%		$4.11$3.8928,563 shs$557.19 million
04/10/2024$4.08$3.97
-2.70%		$4.15$3.8825,714 shs$539.52 million
04/09/2024$4.14$4.08
-1.45%		$4.47$4.0849,736 shs$554.47 million
04/08/2024$4.51$4.14
-8.20%		$4.61$4.1388,166 shs$562.62 million
04/05/2024$4.59$4.51
-1.74%		$4.66$4.507,720 shs$612.90 million
04/04/2024$4.52$4.59
+1.55%		$4.61$4.5116,316 shs$623.78 million
04/03/2024$4.64$4.52
-2.59%		$4.69$4.5116,998 shs$614.26 million
04/02/2024$4.54$4.64
+2.20%		$4.64$4.2321,240 shs$630.57 million
04/01/2024$4.44$4.54
+2.25%		$4.93$4.5018,046 shs$616.98 million
03/29/2024$4.44$4.44$4.59$4.4411,432 shs$603.39 million
03/28/2024$4.34$4.44
+2.30%		$4.59$4.4411,432 shs$603.39 million
03/27/2024$4.24$4.34
+2.36%		$4.65$4.3011,944 shs$589.80 million
03/26/2024$4.43$4.24
-4.29%		$4.47$4.1011,331 shs$576.21 million
03/25/2024$4.66$4.43
-4.94%		$4.97$4.4310,835 shs$602.03 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$4.99$4.66
-6.61%		$5.02$4.667,600 shs$633.29 million
03/21/2024$4.89$4.99
+2.04%		$4.99$4.8915,352 shs$678.14 million
03/20/2024$4.99$4.89
-2.00%		$5.06$4.8910,700 shs$664.55 million
03/19/2024$4.65$4.99
+7.31%		$5.12$4.6629,209 shs$678.14 million
03/18/2024$4.29$4.65
+8.39%		$4.87$4.3427,680 shs$631.93 million
03/15/2024$4.28$4.29
+0.23%		$4.29$3.9674,907 shs$583.01 million
03/14/2024$4.69$4.28
-8.74%		$4.66$4.2228,654 shs$581.65 million
03/13/2024$4.65$4.69
+0.86%		$4.84$4.6123,398 shs$637.37 million
03/12/2024$4.82$4.65
-3.53%		$4.89$4.6517,649 shs$631.93 million
03/11/2024$4.90$4.82
-1.63%		$4.98$4.827,500 shs$655.03 million
03/08/2024$4.90$4.90$5.00$4.8911,103 shs$665.91 million
03/07/2024$4.87$4.90
+0.62%		$5.06$4.9017,888 shs$665.91 million
03/06/2024$4.81$4.87
+1.25%		$5.11$4.8742,494 shs$661.83 million
03/05/2024$4.87$4.81
-1.23%		$5.00$4.8117,510 shs$653.67 million
03/04/2024$4.87$4.87$5.00$4.8610,910 shs$661.83 million
03/01/2024$4.84$4.87
+0.62%		$4.98$4.7851,434 shs$661.83 million
02/29/2024$4.80$4.84
+0.83%		$5.07$4.8036,695 shs$657.75 million
02/28/2024$4.90$4.80
-2.04%		$4.89$4.7916,080 shs$652.32 million
02/27/2024$4.91$4.90
-0.20%		$5.01$4.7518,584 shs$665.91 million
02/26/2024$4.93$4.91
-0.41%		$5.07$4.7221,344 shs$667.26 million
02/23/2024$5.13$4.93
-3.90%		$5.29$4.8921,207 shs$669.98 million
02/22/2024$5.14$5.13
-0.19%		$5.13$4.9718,076 shs$697.16 million
02/21/2024$4.89$5.14
+5.11%		$5.43$4.9517,301 shs$698.52 million
02/20/2024$5.16$4.89
-5.23%		$5.49$4.7279,629 shs$664.55 million
02/19/2024$5.17$5.16
-0.10%		$5.72$5.1027,200 shs$701.24 million

Related Companies:
This page (OTCMKTS:INNV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits