Free Trial

Iberdrola (IBDSF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free IBDSF Stock Alerts
$13.35
+0.01 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Iberdrola Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+10.11%
3 Month
Performance
+15.29%
6 Month
Performance
+13.50%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+6.33%
Receive IBDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

IBDSF Stock Chart for Saturday, May, 18, 2024

IBDSF Chart by TradingView

Iberdrola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.34$13.35
+0.04%		$13.50$13.2716,815 shs$0.00
05/16/2024$13.45$13.34
-0.78%		$13.47$13.3155,204 shs$0.00
05/15/2024$13.22$13.45
+1.74%		$13.45$13.425,272 shs$0.00
05/14/2024$13.17$13.22
+0.33%		$13.22$13.213,172 shs$0.00
05/13/2024$13.23$13.17
-0.42%		$13.20$13.175,351 shs$0.00
05/10/2024$13.07$13.23
+1.20%		$13.24$13.224,217 shs$0.00
05/09/2024$12.90$13.07
+1.32%		$13.07$12.913,520 shs$0.00
05/08/2024$12.92$12.90
-0.15%		$12.92$12.903,658 shs$0.00
05/07/2024$12.63$12.92
+2.30%		$12.95$12.8110,573 shs$0.00
05/06/2024$12.58$12.63
+0.44%		$12.63$12.4915,516 shs$0.00
05/03/2024$12.60$12.58
-0.20%		$12.62$12.442,544 shs$0.00
05/02/2024$12.41$12.60
+1.56%		$12.60$12.454,158 shs$0.00
05/01/2024$12.41$12.41$12.69$11.774,092 shs$0.00
04/30/2024$12.54$12.41
-1.07%		$12.41$12.174,092 shs$0.00
04/29/2024$12.40$12.54
+1.13%		$12.57$12.549,963 shs$0.00
04/26/2024$12.34$12.40
+0.53%		$12.67$12.403,405 shs$0.00
04/25/2024$12.39$12.34
-0.44%		$12.34$12.224,041 shs$0.00
04/24/2024$12.33$12.39
+0.53%		$12.39$12.279,095 shs$0.00
04/23/2024$12.33$12.33
-0.04%		$12.35$12.305,417 shs$0.00
04/22/2024$12.08$12.33
+2.07%		$12.34$12.142,467 shs$0.00
04/19/2024$12.12$12.08
-0.33%		$12.19$12.0072,629 shs$0.00
04/18/2024$12.03$12.12
+0.79%		$12.16$12.123,778 shs$0.00
04/17/2024$11.93$12.03
+0.84%		$12.16$12.0211,569 shs$0.00
04/16/2024$12.04$11.93
-0.96%		$12.09$11.8820,979 shs$0.00
04/15/2024$12.00$12.04
+0.33%		$12.15$12.029,999 shs$0.00
04/12/2024$12.00$12.00$12.15$12.0010,189 shs$0.00
04/11/2024$11.89$12.00
+0.93%		$12.06$11.973,902 shs$0.00
04/10/2024$12.08$11.89
-1.57%		$11.94$11.884,911 shs$0.00
04/09/2024$12.24$12.08
-1.31%		$12.18$12.0012,384 shs$0.00
04/08/2024$12.24$12.24$12.32$12.174,775 shs$0.00
04/05/2024$12.45$12.24
-1.65%		$12.32$12.134,775 shs$0.00
04/04/2024$12.39$12.45
+0.48%		$12.51$12.4512,263 shs$0.00
04/03/2024$12.38$12.39
+0.08%		$12.39$12.355,921 shs$0.00
04/02/2024$12.19$12.38
+1.53%		$12.40$12.383,483 shs$0.00
04/01/2024$12.51$12.19
-2.57%		$12.90$12.1910,921 shs$0.00
03/29/2024$12.51$12.51$12.70$12.5111,249 shs$0.00
03/28/2024$12.59$12.51
-0.60%		$12.70$12.5111,249 shs$0.00
03/27/2024$12.46$12.59
+1.00%		$12.70$12.407,334 shs$0.00
03/26/2024$12.32$12.46
+1.14%		$12.50$12.466,898 shs$0.00
03/25/2024$12.31$12.32
+0.08%		$12.38$12.3210,932 shs$0.00
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$12.22$12.31
+0.78%		$12.48$12.313,977 shs$0.00
03/21/2024$12.10$12.22
+0.95%		$12.31$12.2212,157 shs$0.00
03/20/2024$11.95$12.10
+1.30%		$12.25$12.104,246 shs$0.00
03/19/2024$11.89$11.95
+0.46%		$12.15$11.8610,923 shs$0.00
03/18/2024$12.02$11.89
-1.04%		$12.06$11.8913,563 shs$0.00
03/15/2024$11.90$12.02
+0.97%		$12.10$11.8015,199 shs$0.00
03/14/2024$12.14$11.90
-2.01%		$11.91$11.874,739 shs$0.00
03/13/2024$11.76$12.14
+3.27%		$12.45$11.904,270 shs$0.00
03/12/2024$12.17$11.76
-3.33%		$12.08$11.766,556 shs$0.00
03/11/2024$12.14$12.17
+0.25%		$12.30$11.9523,288 shs$0.00
03/08/2024$12.29$12.14
-1.22%		$12.19$12.007,240 shs$0.00
03/07/2024$11.88$12.29
+3.44%		$12.33$12.03684,408 shs$0.00
03/06/2024$11.58$11.88
+2.56%		$11.99$11.812,918 shs$0.00
03/05/2024$11.64$11.58
-0.47%		$11.82$11.58565,552 shs$0.00
03/04/2024$11.51$11.64
+1.09%		$11.69$11.3512,967 shs$0.00
03/01/2024$11.58$11.51
-0.56%		$11.56$11.309,198 shs$0.00
02/29/2024$11.43$11.58
+1.31%		$11.63$11.5045,340 shs$0.00
02/28/2024$11.48$11.43
-0.48%		$11.43$11.405,707 shs$0.00
02/27/2024$11.40$11.48
+0.70%		$11.60$11.336,541 shs$0.00
02/26/2024$11.43$11.40
-0.23%		$11.65$11.399,013 shs$0.00
02/23/2024$11.71$11.43
-2.43%		$11.59$11.438,427 shs$0.00
02/22/2024$11.77$11.71
-0.51%		$11.75$11.6210,766 shs$0.00
02/21/2024$11.86$11.77
-0.72%		$11.90$11.774,910 shs$0.00
02/20/2024$11.58$11.86
+2.42%		$11.88$11.7114,534 shs$0.00
02/19/2024$11.58$11.58$11.68$11.4921,700 shs$0.00

Related Companies:
This page (OTCMKTS:IBDSF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace