EDP - Energias de Portugal (ELCPF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free ELCPF Stock Alerts $4.28 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsShort InterestStock AnalysisChartFinancialsShort Interest EDP - Energias de Portugal Stock Price Performance5 Day PerformanceN/A1 Month Performance+19.55%3 Month Performance+6.07%6 Month Performance-7.76%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive ELCPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here ELCPF Stock Chart for Saturday, May, 18, 2024 ELCPF Chart by TradingView EDP - Energias de Portugal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.28$4.28$4.28$4.285,722 shs$0.0005/16/2024$4.16$4.28+2.88%$4.28$4.285,722 shs$0.0005/15/2024$4.16$4.16$4.16$4.16845 shs$0.0005/14/2024$3.79$4.16+9.76%$4.16$4.16845 shs$0.0004/26/2024$3.79$3.79$3.79$3.79580 shs$0.0004/25/2024$3.58$3.79+5.87%$3.79$3.79580 shs$0.00 Get the Latest News and Ratings for ELCPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$3.58$3.58$3.58$3.585,880 shs$0.0004/18/2024$3.58$3.58$3.58$3.588,463 shs$0.0004/17/2024$3.74$3.58-4.28%$3.58$3.588,463 shs$0.0004/12/2024$3.88$3.88$3.88$3.88598 shs$0.0004/10/2024$3.88$3.94+1.55%$3.94$3.94963 shs$0.0004/09/2024$3.94$3.88-1.52%$3.88$3.88598 shs$0.0004/08/2024$3.94$3.94$3.94$3.94102,974 shs$0.0004/03/2024$3.90$3.94+0.97%$3.94$3.94361 shs$0.0004/02/2024$3.94$3.90-0.96%$3.90$3.9045,097 shs$0.0004/01/2024$3.90$3.94+0.97%$3.94$3.94361 shs$0.0003/29/2024$3.90$3.90$3.90$3.9045,097 shs$0.0003/28/2024$3.92$3.90-0.52%$3.90$3.9045,097 shs$0.0003/27/2024$3.75$3.92+4.60%$3.92$3.92527 shs$0.0003/25/2024$3.75$3.75$3.75$3.751,900 shs$0.0003/22/2024$3.98$3.75-5.78%$3.75$3.751,988 shs$0.0003/21/2024$3.98$3.98$3.98$3.98126,334 shs$0.0003/18/2024$3.98$3.98$3.98$3.9810,354 shs$0.0003/15/2024$3.98$3.98$3.98$3.9817,109 shs$0.0003/14/2024$3.91$3.98+1.92%$3.98$3.9817,109 shs$0.0003/13/2024$4.12$3.91-5.22%$4.03$3.9115,688 shs$0.0003/12/2024$4.11$4.12+0.24%$4.12$4.121,360 shs$0.0003/11/2024$4.11$4.11$4.11$4.11200 shs$0.0003/08/2024$4.02$4.11+2.24%$4.11$4.11290 shs$0.0003/06/2024$4.02$4.02$4.02$4.021,962 shs$0.0003/05/2024$3.92$4.02+2.62%$4.02$4.021,962 shs$0.0003/04/2024$3.94$3.92-0.44%$3.92$3.892,882 shs$0.0002/29/2024$3.94$3.94$3.94$3.94449 shs$0.0002/28/2024$3.95$3.94-0.38%$3.94$3.94449 shs$0.0002/27/2024$3.94$3.95+0.25%$3.95$3.9544,402 shs$0.0002/26/2024$4.09$3.94-3.67%$3.94$3.941,824 shs$0.0002/23/2024$4.09$4.09$4.09$4.09233 shs$0.0002/22/2024$3.98$4.09+2.76%$4.09$4.09233 shs$0.0002/21/2024$4.03$3.98-1.12%$4.13$3.9814,343 shs$0.0002/20/2024$4.04$4.03-0.25%$4.03$4.031,744 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.02/19/2024$4.04$4.04$4.04$3.992,100 shs$0.0002/16/2024$4.14$4.04-2.54%$4.04$3.992,171 shs$0.00 Related Companies: A2A Stock Chart ATCO Stock Chart AuraSource Stock Chart Canadian Utilities Stock Chart China Suntien Green Energy Stock Chart Chubu Electric Power Stock Chart E.On Stock Chart Iberdrola Stock Chart Iren Stock Chart SSE Stock Chart Receive ELCPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELCPF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceA once-in-a-century investment opportunityStansberry Research[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EDP - Energias de Portugal, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
