Free Trial

E.On (ENAKF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ENAKF Stock Alerts
$13.86
-0.13 (-0.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

E.On Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
+5.88%
3 Month
Performance
+9.39%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ENAKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

ENAKF Stock Chart for Saturday, May, 18, 2024

ENAKF Chart by TradingView

E.On Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.58$13.86
-4.91%		$13.86$13.833,220 shs$0.00
05/16/2024$14.45$14.58
+0.87%		$14.58$14.583,003 shs$0.00
05/15/2024$13.87$14.45
+4.18%		$14.45$14.453,529 shs$0.00
05/14/2024$14.55$13.87
-4.67%		$13.87$13.8792 shs$0.00
05/13/2024$14.55$14.55$14.55$14.55100 shs$0.00
05/10/2024$13.52$14.55
+7.62%		$14.55$14.551 shs$0.00
05/09/2024$13.71$13.52
-1.39%		$13.52$13.521,320 shs$0.00
05/08/2024$13.51$13.71
+1.48%		$13.71$13.7195 shs$0.00
05/07/2024$13.51$13.51$13.51$13.5111 shs$0.00
05/06/2024$13.01$13.51
+3.84%		$13.51$13.5111 shs$0.00
05/03/2024$13.01$13.01$13.01$13.019 shs$0.00
05/02/2024$13.55$13.01
-3.96%		$13.01$13.019 shs$0.00
04/30/2024$13.55$13.55$13.55$13.55391 shs$0.00
04/29/2024$12.81$13.55
+5.75%		$13.55$13.55391 shs$0.00
04/26/2024$13.01$13.01$13.01$13.01594 shs$0.00
04/22/2024$13.01$13.01$13.01$13.01500 shs$0.00
04/19/2024$13.09$13.01
-0.61%		$13.01$13.01594 shs$0.00
04/18/2024$12.66$13.09
+3.40%		$13.09$13.096 shs$0.00
04/17/2024$12.37$12.66
+2.34%		$13.23$12.66100 shs$0.00
04/16/2024$13.39$12.37
-7.62%		$12.37$12.37300 shs$0.00
04/15/2024$13.30$13.39
+0.71%		$13.39$13.1190 shs$0.00
04/12/2024$13.27$13.30
+0.23%		$13.30$13.3083 shs$0.00
04/11/2024$13.27$13.27$13.27$13.2776 shs$0.00
04/10/2024$13.52$13.27
-1.89%		$13.27$13.2776 shs$0.00
04/09/2024$13.19$13.52
+2.50%		$13.52$13.5217 shs$0.00
04/08/2024$13.91$13.19
-5.18%		$13.19$13.195 shs$0.00
04/05/2024$13.69$13.91
+1.61%		$13.91$13.9136 shs$0.00
04/04/2024$13.41$13.69
+2.09%		$13.69$13.69462 shs$0.00
04/03/2024$14.34$13.41
-6.49%		$13.51$13.411,107 shs$0.00
04/02/2024$14.34$14.34$14.34$13.87847 shs$0.00
04/01/2024$13.88$14.34
+3.35%		$14.34$13.87847 shs$0.00
03/29/2024$13.88$13.88$13.88$13.8861 shs$0.00
03/28/2024$13.91$13.88
-0.25%		$13.88$13.8861 shs$0.00
03/27/2024$13.85$13.91
+0.47%		$13.91$13.91904 shs$0.00
03/26/2024$13.60$13.85
+1.80%		$13.85$13.75174 shs$0.00
03/25/2024$13.98$13.60
-2.74%		$13.60$13.60302 shs$0.00
03/22/2024$13.59$13.98
+2.85%		$13.98$13.98905 shs$0.00
03/21/2024$13.61$13.59
-0.11%		$13.59$13.593,817 shs$0.00
03/20/2024$13.61$13.61$13.61$13.61359 shs$0.00
03/19/2024$13.61$13.61$13.66$13.61359 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/18/2024$13.78$13.61
-1.23%		$13.66$13.61359 shs$0.00
03/14/2024$13.78$13.08
-5.08%		$13.08$13.085 shs$0.00
03/13/2024$13.08$13.78
+5.35%		$13.78$13.78928 shs$0.00
03/12/2024$13.08$13.08$13.08$13.085 shs$0.00
03/11/2024$13.13$13.08
-0.34%		$13.08$13.085 shs$0.00
03/08/2024$12.76$13.13
+2.90%		$13.13$13.13193 shs$0.00
03/05/2024$12.76$12.76$12.76$12.7628 shs$0.00
03/04/2024$12.85$12.76
-0.70%		$12.76$12.7628 shs$0.00
03/01/2024$12.81$12.85
+0.31%		$12.85$12.8510 shs$0.00
02/29/2024$12.76$12.81
+0.35%		$12.81$12.818 shs$0.00
02/28/2024$12.76$12.76$12.76$12.765,237 shs$0.00
02/27/2024$12.76$12.76$12.76$12.761,304 shs$0.00
02/26/2024$12.77$12.76
-0.04%		$12.76$12.761,304 shs$0.00
02/23/2024$12.83$12.77
-0.51%		$12.77$12.771,540 shs$0.00
02/22/2024$12.89$12.83
-0.43%		$12.83$12.8368 shs$0.00
02/21/2024$12.97$12.89
-0.66%		$13.05$12.771,622 shs$0.00
02/20/2024$12.67$12.97
+2.37%		$12.97$12.973,071 shs$0.00
02/19/2024$12.67$12.67$12.67$12.676,700 shs$0.00

Related Companies:
This page (OTCMKTS:ENAKF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace