Free Trial

Canadian Utilities (CDUAF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CDUAF Stock Alerts
$22.03
-0.10 (-0.45%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canadian Utilities Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-1.30%
3 Month
Performance
-4.20%
6 Month
Performance
-4.03%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-23.19%
Receive CDUAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

CDUAF Stock Chart for Saturday, May, 4, 2024

CDUAF Chart by TradingView

Canadian Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.13$22.03
-0.45%		$22.13$22.022,962 shs$0.00
05/02/2024$22.14$22.13
-0.05%		$25.87$21.193,396 shs$0.00
05/01/2024$22.50$22.14
-1.60%		$22.14$22.1425,260 shs$0.00
04/30/2024$22.59$22.50
-0.42%		$22.57$22.447,833 shs$0.00
04/29/2024$22.45$22.59
+0.63%		$22.67$22.5924,786 shs$0.00
04/26/2024$22.43$22.45
+0.10%		$22.45$22.36658 shs$0.00
04/25/2024$22.23$22.43
+0.90%		$22.43$22.198,112 shs$0.00
04/24/2024$22.16$22.23
+0.32%		$22.27$22.163,734 shs$0.00
04/23/2024$22.06$22.16
+0.45%		$22.16$22.14346 shs$0.00
04/22/2024$21.90$22.06
+0.73%		$22.06$21.871,464 shs$0.00
04/19/2024$21.70$21.90
+0.92%		$21.99$21.653,203 shs$0.00
04/18/2024$21.42$21.70
+1.31%		$21.80$21.503,321 shs$0.00
04/17/2024$21.49$21.42
-0.33%		$21.42$21.3022,542 shs$0.00
04/16/2024$21.68$21.49
-0.87%		$21.64$21.451,936 shs$0.00
04/15/2024$21.92$21.68
-1.10%		$21.92$21.6836,558 shs$0.00
04/12/2024$22.46$21.92
-2.39%		$22.22$21.9220,867 shs$0.00
04/11/2024$22.29$22.46
+0.77%		$22.46$22.20109,550 shs$0.00
04/10/2024$22.70$22.29
-1.82%		$22.51$22.295,737 shs$0.00
04/09/2024$22.50$22.70
+0.89%		$22.70$22.4061,476 shs$0.00
04/08/2024$22.00$22.50
+2.27%		$22.50$22.133,873 shs$0.00
04/05/2024$22.32$22.00
-1.43%		$22.02$21.821,285 shs$0.00
04/04/2024$22.21$22.32
+0.50%		$22.52$22.321,234 shs$0.00
04/03/2024$22.22$22.21
-0.05%		$22.21$22.182,716 shs$0.00
04/02/2024$22.37$22.22
-0.67%		$22.38$22.223,821 shs$0.00
04/01/2024$22.58$22.37
-0.93%		$22.48$22.3640,237 shs$0.00
03/29/2024$22.58$22.58$22.58$22.581,233 shs$0.00
03/28/2024$22.52$22.58
+0.25%		$22.58$22.581,233 shs$0.00
03/27/2024$22.73$22.52
-0.89%		$22.56$22.52951 shs$0.00
03/26/2024$22.70$22.73
+0.12%		$22.73$22.73344 shs$0.00
03/25/2024$22.61$22.70
+0.40%		$22.82$22.702,058 shs$0.00
03/22/2024$22.74$22.61
-0.57%		$22.61$22.61475 shs$0.00
03/21/2024$22.70$22.74
+0.18%		$22.79$22.74340 shs$0.00
03/20/2024$22.82$22.70
-0.53%		$22.75$22.67989 shs$0.00
03/19/2024$22.83$22.82
-0.04%		$22.82$22.792,783 shs$0.00
03/18/2024$22.55$22.83
+1.23%		$22.97$22.792,078 shs$0.00
03/15/2024$22.38$22.55
+0.77%		$22.55$22.55617 shs$0.00
03/14/2024$22.85$22.38
-2.06%		$22.49$22.385,450 shs$0.00
03/13/2024$22.72$22.85
+0.58%		$22.85$22.84119,104 shs$0.00
03/12/2024$22.93$22.72
-0.92%		$22.72$22.72197 shs$0.00
03/11/2024$22.97$22.93
-0.19%		$22.99$22.863,777 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$23.01$22.97
-0.17%		$23.02$22.96828 shs$0.00
03/07/2024$22.96$23.01
+0.22%		$23.01$23.012,567 shs$0.00
03/06/2024$22.80$22.96
+0.70%		$23.00$22.794,560 shs$0.00
03/05/2024$22.55$22.80
+1.11%		$22.80$22.78611 shs$0.00
03/04/2024$22.79$22.55
-1.05%		$22.83$22.553,373 shs$0.00
03/01/2024$22.47$22.79
+1.42%		$22.80$22.551,708 shs$0.00
02/29/2024$22.62$22.47
-0.66%		$23.02$22.4729,146 shs$0.00
02/28/2024$22.53$22.62
+0.40%		$22.62$22.461,553 shs$0.00
02/27/2024$22.48$22.53
+0.21%		$22.68$22.5019,515 shs$0.00
02/26/2024$22.78$22.48
-1.31%		$22.67$22.483,099 shs$0.00
02/23/2024$22.78$22.78
+0.01%		$22.87$22.782,010 shs$0.00
02/22/2024$22.58$22.78
+0.87%		$22.80$22.601,750 shs$0.00
02/21/2024$22.58$22.58$22.58$22.58188 shs$0.00
02/20/2024$22.50$22.58
+0.37%		$22.70$22.431,050 shs$0.00
02/19/2024$22.50$22.50$22.59$22.313,700 shs$0.00
02/16/2024$21.98$22.50
+2.37%		$22.59$22.313,777 shs$0.00
02/15/2024$21.98$21.98$22.06$21.952,365 shs$0.00
02/14/2024$21.78$21.98
+0.92%		$22.06$21.952,365 shs$0.00
02/13/2024$22.55$21.78
-3.39%		$22.08$21.756,936 shs$0.00
02/12/2024$22.09$22.55
+2.08%		$22.55$22.16870 shs$0.00
02/09/2024$22.02$22.09
+0.28%		$22.09$22.02811 shs$0.00
02/08/2024$22.40$22.02
-1.68%		$22.14$22.022,889 shs$0.00
02/07/2024$22.41$22.40
-0.03%		$22.59$22.401,777 shs$0.00
02/06/2024$22.41$22.41$22.41$22.4130 shs$0.00
02/05/2024$23.00$22.41
-2.56%		$22.50$22.103,700 shs$0.00

Related Companies:
This page (OTCMKTS:CDUAF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits