Free Trial

ATCO (ACLLF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free ACLLF Stock Alerts
$29.96
+0.03 (+0.10%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

ATCO Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+14.70%
3 Month
Performance
+9.91%
6 Month
Performance
+7.67%
Year-To-Date
Performance
+2.38%
1 Year
Performance
-9.38%
Receive ACLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ACLLF Stock Chart for Thursday, May, 16, 2024

ACLLF Chart by TradingView

ATCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$29.93$29.96
+0.10%		$30.03$29.8532,352 shs$0.00
05/15/2024$29.72$29.93
+0.71%		$29.93$29.931,697 shs$0.00
05/14/2024$29.61$29.72
+0.37%		$29.72$29.6710,465 shs$0.00
05/13/2024$29.37$29.61
+0.82%		$29.75$29.595,709 shs$0.00
05/10/2024$29.04$29.37
+1.13%		$29.50$29.3728,685 shs$0.00
05/09/2024$29.00$29.04
+0.14%		$29.12$29.042,094 shs$0.00
05/08/2024$28.40$29.00
+2.11%		$29.07$28.62184,058 shs$0.00
05/07/2024$28.00$28.40
+1.43%		$28.40$28.2528,073 shs$0.00
05/06/2024$27.64$28.00
+1.30%		$28.01$27.646,930 shs$0.00
05/03/2024$27.60$27.64
+0.14%		$28.00$27.4817,793 shs$0.00
05/02/2024$27.35$27.60
+0.91%		$27.60$27.54423 shs$0.00
05/01/2024$27.33$27.35
+0.07%		$27.53$27.161,048 shs$0.00
04/30/2024$27.48$27.33
-0.55%		$27.33$27.33218 shs$0.00
04/29/2024$27.65$27.48
-0.61%		$27.79$27.484,238 shs$0.00
04/26/2024$27.61$27.65
+0.14%		$27.89$27.564,001 shs$0.00
04/25/2024$26.96$27.61
+2.41%		$27.61$26.897,676 shs$0.00
04/24/2024$26.77$26.96
+0.71%		$27.00$26.8410,050 shs$0.00
04/23/2024$26.51$26.77
+0.98%		$26.79$26.714,638 shs$0.00
04/22/2024$26.15$26.51
+1.38%		$26.51$26.51241 shs$0.00
04/19/2024$26.15$26.15$26.15$26.1534 shs$0.00
04/18/2024$25.87$26.15
+1.08%		$26.15$25.952,467 shs$0.00
04/17/2024$26.12$25.87
-0.96%		$25.90$25.821,344 shs$0.00
04/16/2024$26.25$26.12
-0.50%		$26.24$26.071,311 shs$0.00
04/15/2024$26.55$26.25
-1.13%		$26.50$26.243,153 shs$0.00
04/12/2024$27.15$26.55
-2.21%		$26.84$26.5513,184 shs$0.00
04/11/2024$27.06$27.15
+0.35%		$27.17$27.005,370 shs$0.00
04/10/2024$27.50$27.06
-1.62%		$27.06$26.963,205 shs$0.00
04/09/2024$27.45$27.50
+0.18%		$27.50$27.214,876 shs$0.00
04/08/2024N/A$27.45$27.45$27.323,802 shs$0.00
04/05/2024$27.34$27.32
-0.07%		$27.38$27.1511,151 shs$0.00
04/04/2024$27.34$27.34$27.34$27.342,832 shs$0.00
04/03/2024$27.38$27.34
-0.15%		$27.35$27.312,832 shs$0.00
04/02/2024$27.75$27.38
-1.33%		$27.70$27.383,844 shs$0.00
04/01/2024$27.90$27.75
-0.54%		$27.80$27.75744 shs$0.00
03/29/2024$27.90$27.90$27.90$27.69365 shs$0.00
03/28/2024$27.68$27.90
+0.81%		$27.90$27.69365 shs$0.00
03/27/2024$27.80$27.68
-0.45%		$27.73$27.6810,415 shs$0.00
03/26/2024$27.77$27.80
+0.09%		$27.95$27.80884 shs$0.00
03/25/2024$27.92$27.77
-0.52%		$27.87$27.778,113 shs$0.00
03/22/2024$28.27$27.92
-1.24%		$27.92$27.922,935 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$27.92$28.27
+1.25%		$28.27$28.2713,663 shs$0.00
03/20/2024$27.78$27.92
+0.51%		$27.92$27.892,355 shs$0.00
03/19/2024$27.90$27.78
-0.43%		$27.98$27.784,778 shs$0.00
03/18/2024$28.03$27.90
-0.47%		$27.92$27.8413,366 shs$0.00
03/15/2024$27.77$27.90
+0.47%		$27.97$27.9015,125 shs$0.00
03/14/2024$28.08$27.77
-1.10%		$27.91$27.665,137 shs$0.00
03/13/2024$28.24$28.08
-0.56%		$28.15$28.0811,312 shs$0.00
03/12/2024$28.25$28.24
-0.05%		$28.24$28.097,978 shs$0.00
03/11/2024$28.36$28.25
-0.39%		$28.36$28.259,065 shs$0.00
03/08/2024$28.34$28.36
+0.09%		$28.36$27.308,403 shs$0.00
03/07/2024$28.05$28.34
+1.02%		$28.34$28.233,373 shs$0.00
03/06/2024$27.89$28.05
+0.57%		$28.19$28.034,972 shs$0.00
03/05/2024$28.19$27.89
-1.07%		$27.89$27.778,367 shs$0.00
03/04/2024$28.19$28.19$28.19$28.004,300 shs$0.00
03/01/2024$27.27$28.19
+3.38%		$28.19$28.004,332 shs$0.00
02/29/2024$27.46$27.27
-0.69%		$27.69$27.278,899 shs$0.00
02/28/2024$27.65$27.46
-0.69%		$27.46$27.296,208 shs$0.00
02/27/2024$27.58$27.65
+0.25%		$27.65$27.5018,050 shs$0.00
02/26/2024$27.84$27.58
-0.95%		$27.58$27.4521,522 shs$0.00
02/23/2024$27.90$27.84
-0.20%		$27.89$27.803,861 shs$0.00
02/22/2024$27.67$27.90
+0.83%		$27.90$27.586,034 shs$0.00
02/21/2024$27.49$27.67
+0.67%		$27.74$27.671,722 shs$0.00
02/20/2024$27.26$27.49
+0.83%		$27.49$27.48644 shs$0.00
02/19/2024$27.26$27.26$27.36$27.2614,700 shs$0.00
02/16/2024$27.43$27.26
-0.64%		$27.36$27.261,676 shs$0.00
02/15/2024$26.77$27.43
+2.47%		$27.43$27.263,415 shs$0.00

Related Companies:
This page (OTCMKTS:ACLLF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry