Free Trial

Hammer Fiber Optics (HMMR) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free HMMR Stock Alerts
$0.28
+0.08 (+39.65%)
(As of 10:30 AM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Hammer Fiber Optics Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-20.00%
3 Month
Performance
+180.00%
6 Month
Performance
+0.90%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-35.23%
Receive HMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammer Fiber Optics and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HMMR Stock Chart for Monday, May, 20, 2024

HMMR Chart by TradingView

Hammer Fiber Optics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.20$0.20
+0.15%		$0.33$0.206,345 shs$0.00
05/16/2024$0.26$0.20
-23.00%		$0.33$0.1523,629 shs$0.00
05/15/2024$0.25$0.26
+4.00%		$0.26$0.264,846 shs$0.00
05/14/2024$0.29$0.25
-13.79%		$0.26$0.256,421 shs$0.00
05/13/2024$0.29$0.29$0.29$0.29200 shs$0.00
05/10/2024$0.29$0.29$0.29$0.291,566 shs$0.00
05/09/2024$0.29$0.29$0.29$0.258,005 shs$0.00
05/06/2024$0.29$0.29$0.29$0.251,589 shs$0.00
05/03/2024$0.29$0.29$0.29$0.251,589 shs$0.00
05/02/2024$0.33$0.29
-12.15%		$0.29$0.281,289 shs$0.00
05/01/2024$0.33$0.33$0.33$0.292,107 shs$0.00
04/30/2024$0.25$0.33
+32.00%		$0.33$0.292,107 shs$0.00
04/29/2024$0.25$0.25
-1.61%		$0.33$0.25300 shs$0.00
04/26/2024$0.25$0.25$0.34$0.257,845 shs$0.00
04/25/2024$0.25$0.25
+1.64%		$0.34$0.257,845 shs$0.00
04/24/2024$0.35$0.25
-28.57%		$0.25$0.253,183 shs$0.00
04/23/2024$0.25$0.35
+40.00%		$0.36$0.356,110 shs$0.00
04/22/2024$0.35$0.25
-28.57%		$0.36$0.254,675 shs$0.00
04/19/2024$0.35$0.35$0.35$0.353,127 shs$0.00
04/18/2024$0.35$0.35$0.35$0.204,250 shs$0.00
04/17/2024$0.35$0.35$0.35$0.3018,033 shs$0.00
04/16/2024$0.30$0.35
+16.67%		$0.35$0.3018,033 shs$0.00
04/15/2024$0.37$0.30
-18.92%		$0.36$0.2218,548 shs$0.00
04/12/2024$0.35$0.37
+5.71%		$0.37$0.37500 shs$0.00
04/11/2024$0.38$0.35
-7.89%		$0.35$0.221,419 shs$0.00
04/10/2024$0.35$0.38
+8.60%		$0.38$0.251,250 shs$0.00
04/09/2024$0.39$0.35
-10.28%		$0.36$0.334,626 shs$0.00
04/05/2024$0.39$0.20
-48.72%		$0.20$0.2027,309 shs$0.00
04/04/2024$0.39$0.39$0.39$0.2011,578 shs$0.00
04/03/2024$0.29$0.39
+34.48%		$0.39$0.3011,578 shs$0.00
04/02/2024$0.40$0.29
-27.50%		$0.39$0.1252,463 shs$0.00
04/01/2024$0.39$0.40
+2.56%		$0.42$0.3652,806 shs$0.00
03/29/2024$0.39$0.39$0.48$0.3230,299 shs$0.00
03/28/2024$0.29$0.39
+34.48%		$0.48$0.3230,299 shs$0.00
03/22/2024$0.29$0.29$0.29$0.291,012 shs$0.00
03/21/2024$0.31$0.29
-6.45%		$0.29$0.291,012 shs$0.00
03/20/2024$0.03$0.31
+853.85%		$0.50$0.20130,026 shs$0.00
03/19/2024$0.06$0.03
-45.83%		$0.03$0.0323,795 shs$0.00
03/14/2024$0.06$0.06$0.06$0.063,064 shs$0.00
03/13/2024$0.02$0.06
+179.07%		$0.06$0.063,064 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/12/2024$0.02$0.02
+4.88%		$0.02$0.022,000 shs$0.00
03/11/2024$0.03$0.02
-32.79%		$0.02$0.0213,010 shs$0.00
03/08/2024$0.03$0.03$0.03$0.02200 shs$0.00
03/05/2024$0.03$0.03$0.03$0.0210,712 shs$0.00
03/04/2024$0.10$0.03
-69.50%		$0.03$0.0210,712 shs$0.00
03/01/2024$0.04$0.10
+146.91%		$0.10$0.10230 shs$0.00
02/29/2024$0.04$0.04$0.33$0.037,612 shs$0.00
02/28/2024$0.10$0.04
-59.50%		$0.04$0.044,600 shs$0.00
02/20/2024$0.10$0.10$0.10$0.009,500 shs$0.00
02/19/2024$0.10$0.10$0.10$0.009,500 shs$0.00

Related Companies:
This page (OTCMKTS:HMMR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts