Free Trial

Melco International Development (MDEVF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MDEVF Stock Alerts
$0.86
+0.01 (+0.70%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Melco International Development Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+27.73%
3 Month
Performance
+19.74%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+19.79%
1 Year
Performance
N/A
Receive MDEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco International Development and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

MDEVF Stock Chart for Monday, May, 20, 2024

MDEVF Chart by TradingView

Melco International Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.86$0.86
+0.70%		$0.86$0.861,000 shs$1.31 billion
05/14/2024$0.86$0.86$0.86$0.861,000 shs$1.30 billion
05/13/2024$0.83$0.86
+3.55%		$0.86$0.861,000 shs$1.30 billion
05/10/2024$0.82$0.83
+1.09%		$0.83$0.831,000 shs$1.25 billion
05/09/2024$0.82$0.82$0.82$0.821,000 shs$1.24 billion
05/02/2024$0.79$0.79$0.79$0.79287 shs$1.20 billion
05/01/2024$0.79$0.79$0.79$0.79287 shs$1.20 billion
04/30/2024$0.80$0.79
-0.79%		$0.79$0.79287 shs$1.20 billion
04/29/2024$0.71$0.80
+12.01%		$0.80$0.801,000 shs$1.21 billion
04/26/2024$0.67$0.71
+5.48%		$0.71$0.711,000 shs$1.08 billion
04/25/2024$0.67$0.67
-0.25%		$0.67$0.67150 shs$1.02 billion
04/24/2024$0.67$0.67
+0.73%		$0.67$0.671,000 shs$1.02 billion
04/23/2024$0.67$0.67
-0.65%		$0.70$0.676,000 shs$1.02 billion
04/22/2024$0.67$0.67$0.67$0.67200 shs$1.02 billion
04/19/2024$0.68$0.67
-1.11%		$0.67$0.67255 shs$1.02 billion
04/18/2024$0.68$0.68$0.68$0.681,000 shs$1.03 billion
04/17/2024$0.62$0.68
+9.31%		$0.68$0.681,000 shs$1.03 billion
04/16/2024$0.71$0.62
-12.13%		$0.66$0.625,000 shs$946.26 million
04/11/2024$0.71$0.71$0.71$0.711,000 shs$1.08 billion
04/10/2024$0.67$0.71
+6.53%		$0.71$0.711,000 shs$1.08 billion
04/09/2024$0.67$0.67$0.67$0.671 shs$1.01 billion
04/03/2024$0.67$0.67$0.67$0.671,000 shs$1.01 billion
04/02/2024$0.65$0.67
+2.26%		$0.67$0.671,000 shs$1.01 billion
04/01/2024$0.65$0.65
+0.40%		$0.65$0.651,000 shs$988.57 million
03/29/2024$0.65$0.65$0.65$0.651,000 shs$984.63 million
03/28/2024$0.61$0.65
+6.43%		$0.65$0.651,000 shs$984.63 million
03/27/2024$0.64$0.61
-4.69%		$0.63$0.598,043 shs$925.18 million
03/26/2024$0.62$0.64
+3.23%		$0.64$0.64107 shs$970.68 million
03/25/2024$0.64$0.62
-3.12%		$0.62$0.6214,000 shs$940.34 million
03/22/2024$0.64$0.64
+0.14%		$0.64$0.606,000 shs$970.68 million
03/20/2024$0.64$0.64$0.64$0.645,000 shs$969.31 million
03/19/2024$0.66$0.64
-3.09%		$0.64$0.645,000 shs$969.31 million
03/18/2024$0.63$0.66
+4.68%		$0.66$0.6014,025 shs$1.00 billion
03/06/2024$0.63$0.63$0.64$0.63214 shs$955.51 million
03/05/2024$0.65$0.63
-2.69%		$0.64$0.63214 shs$955.51 million
03/04/2024$0.69$0.65
-6.71%		$0.66$0.632,607 shs$981.90 million
03/01/2024$0.69$0.69$0.69$0.691 shs$1.05 billion
02/29/2024$0.69$0.69$0.69$0.691 shs$1.05 billion
02/22/2024$0.72$0.69
-3.52%		$0.69$0.69350 shs$1.05 billion
02/20/2024$0.72$0.72$0.72$0.721,500 shs$1.09 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
02/19/2024$0.72$0.72
+0.01%		$0.72$0.721,500 shs$1.09 billion

Related Companies:
This page (OTCMKTS:MDEVF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders