Greencore Group (GNCGY) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free GNCGY Stock Alerts $6.55 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Greencore Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+26.45%3 Month Performance+26.45%6 Month Performance+48.53%Year-To-Date Performance+38.19%1 Year PerformanceN/A Receive GNCGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. GNCGY Stock Chart for Monday, May, 13, 2024 GNCGY Chart by TradingView Greencore Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$5.18$5.18$5.18$5.1821 shs$606.11 million04/30/2024$5.18$5.18$5.18$5.1838 shs$612.36 million04/16/2024$5.18$5.18$5.18$5.181 shs$606.11 million04/15/2024$5.18$5.18$5.18$5.1820 shs$606.11 million04/12/2024$5.18$5.18$5.18$5.188 shs$606.11 million04/02/2024$5.18$5.18$5.18$5.187 shs$612.36 million03/19/2024$5.18$5.18$5.18$5.184 shs$606.06 million03/13/2024$5.18$5.18$5.18$5.183 shs$607.25 million03/12/2024$5.18$5.18$5.18$5.1810 shs$607.25 million03/08/2024$5.18$5.18$5.18$5.183 shs$612.36 million03/07/2024$5.18$5.18$5.18$5.1810 shs$607.25 million03/06/2024$5.18$5.18$5.18$5.184 shs$607.25 million03/05/2024$5.18$5.18$5.18$5.184 shs$608.70 million03/04/2024$5.18$5.18$5.18$5.188 shs$608.70 million02/20/2024$5.18$5.18$5.18$5.189 shs$610.57 million02/19/2024$5.18$5.18$5.18$5.189 shs$610.57 million02/16/2024$5.18$5.18$5.18$5.181 shs$612.38 million02/13/2024$5.18$5.18$5.18$5.18319 shs$612.36 million02/12/2024$5.04$5.18+2.82%$5.18$5.18319 shs$612.38 million Related Companies: MED Stock Chart NUS Stock Chart AFRI Stock Chart OTLY Stock Chart CRESY Stock Chart HAIN Stock Chart UNFI Stock Chart WALD Stock Chart ARKO Stock Chart LND Stock Chart Receive GNCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GNCGY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithMillionaire investor and Republican donor makes surprising election predictionInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
