Free Trial

Fairfax Financial (FRFHF) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free FRFHF Stock Alerts
$1,133.69
+2.54 (+0.22%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fairfax Financial Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+5.73%
3 Month
Performance
+13.43%
6 Month
Performance
+24.58%
Year-To-Date
Performance
+23.13%
1 Year
Performance
+64.30%
Receive FRFHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

FRFHF Stock Chart for Wednesday, May, 15, 2024

FRFHF Chart by TradingView

Fairfax Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1,131.15$1,134.70
+0.31%		$1,148.10$1,125.0013,656 shs$27.29 billion
05/13/2024$1,150.00$1,131.15
-1.64%		$1,157.56$1,131.115,684 shs$27.21 billion
05/10/2024$1,144.71$1,150.00
+0.46%		$1,157.12$1,105.085,436 shs$27.66 billion
05/09/2024$1,130.28$1,144.71
+1.28%		$1,150.56$1,125.719,832 shs$27.53 billion
05/08/2024$1,137.00$1,130.28
-0.59%		$1,139.00$1,118.0917,600 shs$27.18 billion
05/07/2024$1,136.21$1,137.00
+0.07%		$1,138.82$1,120.001,960 shs$27.34 billion
05/06/2024$1,128.43$1,136.21
+0.69%		$1,145.00$1,109.271,635 shs$27.33 billion
05/03/2024$1,113.42$1,128.43
+1.35%		$1,132.31$1,088.563,937 shs$27.14 billion
05/02/2024$1,112.57$1,113.42
+0.08%		$1,130.00$1,102.482,806 shs$26.78 billion
05/01/2024$1,086.29$1,112.57
+2.42%		$1,119.11$1,060.002,542 shs$26.76 billion
04/30/2024$1,103.00$1,086.29
-1.51%		$1,099.57$1,085.001,731 shs$26.13 billion
04/29/2024$1,084.74$1,103.00
+1.68%		$1,103.00$1,084.741,071 shs$26.53 billion
04/26/2024$1,087.87$1,084.74
-0.29%		$1,094.93$1,069.192,979 shs$26.09 billion
04/25/2024$1,078.29$1,087.87
+0.89%		$1,087.87$1,059.241,501 shs$26.16 billion
04/24/2024$1,084.95$1,078.29
-0.61%		$1,089.41$1,076.332,515 shs$25.93 billion
04/23/2024$1,082.53$1,084.95
+0.22%		$1,095.59$1,078.881,294 shs$26.09 billion
04/22/2024$1,100.13$1,082.53
-1.60%		$1,119.99$1,082.531,802 shs$26.03 billion
04/19/2024$1,090.00$1,100.13
+0.93%		$1,106.26$1,080.012,631 shs$26.46 billion
04/18/2024$1,076.62$1,090.00
+1.24%		$1,092.84$1,072.101,176 shs$26.21 billion
04/17/2024$1,070.13$1,076.62
+0.61%		$1,081.85$1,061.502,360 shs$25.89 billion
04/16/2024$1,063.36$1,070.13
+0.64%		$1,073.68$1,048.002,229 shs$25.88 billion
04/15/2024$1,072.30$1,063.36
-0.83%		$1,094.00$1,060.733,172 shs$25.71 billion
04/12/2024$1,092.46$1,068.17
-2.22%		$1,095.00$1,055.322,132 shs$25.83 billion
04/11/2024$1,088.91$1,092.46
+0.33%		$1,106.77$1,090.502,596 shs$26.42 billion
04/10/2024$1,104.85$1,088.91
-1.44%		$1,106.72$1,078.261,541 shs$26.33 billion
04/09/2024$1,104.85$1,104.85$1,117.73$1,084.009,959 shs$26.72 billion
04/08/2024$1,117.06$1,104.85
-1.09%		$1,120.00$1,101.119,959 shs$26.72 billion
04/05/2024$1,095.35$1,117.06
+1.98%		$1,118.00$1,097.411,987 shs$27.01 billion
04/04/2024$1,070.83$1,095.35
+2.29%		$1,112.85$1,081.831,933 shs$26.49 billion
04/03/2024$1,071.09$1,070.83
-0.02%		$1,091.28$1,068.8012,013 shs$25.89 billion
04/02/2024$1,072.93$1,071.09
-0.17%		$1,085.99$1,070.0011,988 shs$25.90 billion
04/01/2024$1,079.04$1,072.93
-0.57%		$1,087.00$1,063.5613,003 shs$25.94 billion
03/29/2024$1,079.04$1,079.04$1,106.90$1,078.992,371 shs$26.09 billion
03/28/2024$1,082.00$1,079.04
-0.27%		$1,106.90$1,078.992,371 shs$26.09 billion
03/27/2024$1,090.23$1,082.00
-0.75%		$1,097.41$1,082.005,249 shs$26.16 billion
03/26/2024$1,098.14$1,090.23
-0.72%		$1,105.02$1,078.465,940 shs$26.36 billion
03/25/2024$1,106.38$1,098.14
-0.74%		$1,122.30$1,087.6831,361 shs$26.55 billion
03/22/2024$1,127.91$1,106.38
-1.91%		$1,130.66$1,102.4932,527 shs$26.75 billion
03/21/2024$1,127.36$1,127.91
+0.05%		$1,141.68$1,119.374,472 shs$27.27 billion
03/20/2024$1,141.64$1,127.36
-1.25%		$1,149.56$1,125.352,306 shs$27.26 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$1,135.34$1,141.64
+0.55%		$1,143.53$1,125.313,741 shs$27.66 billion
03/18/2024$1,121.01$1,135.34
+1.28%		$1,137.20$1,117.316,620 shs$27.51 billion
03/15/2024$1,117.44$1,123.72
+0.56%		$1,133.51$1,100.541,800 shs$27.23 billion
03/14/2024$1,106.90$1,117.44
+0.95%		$1,120.00$1,101.963,674 shs$27.08 billion
03/13/2024$1,104.51$1,106.90
+0.22%		$1,112.39$1,075.402,467 shs$26.82 billion
03/12/2024$1,101.00$1,104.51
+0.32%		$1,106.67$1,078.005,086 shs$26.76 billion
03/11/2024$1,087.88$1,101.00
+1.21%		$1,103.56$1,078.002,284 shs$26.68 billion
03/08/2024$1,105.90$1,087.88
-1.63%		$1,105.90$1,046.632,424 shs$26.36 billion
03/07/2024$1,087.36$1,105.90
+1.71%		$1,106.00$1,055.867,467 shs$26.80 billion
03/06/2024$1,069.92$1,087.36
+1.63%		$1,096.47$1,068.004,308 shs$26.35 billion
03/05/2024$1,084.28$1,069.92
-1.32%		$1,091.12$1,065.133,542 shs$25.92 billion
03/04/2024$1,071.92$1,084.28
+1.15%		$1,092.50$1,071.073,639 shs$26.27 billion
03/01/2024$1,066.22$1,071.92
+0.54%		$1,083.34$1,059.801,857 shs$25.97 billion
02/29/2024$1,055.54$1,066.22
+1.01%		$1,068.08$1,053.008,127 shs$25.83 billion
02/28/2024$1,045.06$1,055.54
+1.00%		$1,063.89$1,031.862,285 shs$25.58 billion
02/27/2024$1,056.19$1,045.06
-1.05%		$1,060.99$1,005.009,880 shs$25.32 billion
02/26/2024$1,045.39$1,056.19
+1.03%		$1,061.37$1,025.9317,153 shs$25.59 billion
02/23/2024$1,016.96$1,045.39
+2.80%		$1,047.52$995.0012,125 shs$25.34 billion
02/22/2024$996.00$1,016.96
+2.10%		$1,018.91$985.006,406 shs$24.65 billion
02/21/2024$1,006.35$996.00
-1.03%		$1,016.58$995.462,590 shs$24.15 billion
02/20/2024$1,022.00$1,006.35
-1.53%		$1,020.00$997.765,594 shs$24.39 billion
02/19/2024$1,022.00$1,022.00$1,050.00$1,005.615,700 shs$24.77 billion
02/16/2024$1,041.52$1,022.00
-1.87%		$1,050.00$1,005.615,720 shs$24.77 billion
02/15/2024$999.50$1,041.52
+4.20%		$1,041.52$1,002.108,027 shs$25.25 billion
02/14/2024$972.84$999.50
+2.74%		$1,003.60$970.624,556 shs$24.23 billion
02/13/2024$986.04$972.84
-1.34%		$987.00$955.067,857 shs$23.58 billion

Related Companies:
This page (OTCMKTS:FRFHF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press