Free Trial

Fresnillo (FNLPF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FNLPF Stock Alerts
$7.08
-0.03 (-0.42%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Fresnillo Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
+5.67%
3 Month
Performance
+11.50%
6 Month
Performance
+5.36%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-21.77%
Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FNLPF Stock Chart for Friday, May, 3, 2024

FNLPF Chart by TradingView

Fresnillo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$7.11$7.08
-0.42%		$7.08$6.69735 shs$0.00
05/01/2024$7.06$7.11
+0.71%		$7.12$6.9216,291 shs$0.00
04/30/2024$7.36$7.06
-4.01%		$7.20$6.868,174 shs$0.00
04/29/2024$7.40$7.36
-0.61%		$7.40$7.352,085 shs$0.00
04/26/2024$7.31$7.40
+1.25%		$7.40$7.30944 shs$0.00
04/25/2024$7.21$7.31
+1.37%		$7.32$7.271,874 shs$5.39 billion
04/24/2024$7.18$7.21
+0.40%		$7.21$7.061,282 shs$0.00
04/23/2024$7.15$7.18
+0.50%		$7.18$7.104,871 shs$0.00
04/22/2024$7.28$7.15
-1.89%		$7.24$6.994,051 shs$0.00
04/19/2024$7.57$7.28
-3.80%		$7.60$7.281,950 shs$0.00
04/18/2024$7.47$7.57
+1.30%		$7.57$7.502,993 shs$0.00
04/17/2024$7.50$7.47
-0.37%		$7.55$7.454,680 shs$0.00
04/16/2024$7.50$7.50$7.68$7.385,148 shs$0.00
04/15/2024$7.56$7.50
-0.79%		$7.68$7.384,253 shs$0.00
04/12/2024$7.42$7.56
+1.89%		$7.78$7.5663,677 shs$0.00
04/11/2024$7.46$7.42
-0.54%		$7.42$7.284,048 shs$5.47 billion
04/10/2024$7.43$7.46
+0.46%		$7.48$7.1532,366 shs$0.00
04/09/2024$7.15$7.43
+3.86%		$7.48$7.2519,307 shs$0.00
04/08/2024$6.78$7.15
+5.54%		$7.23$6.8268,814 shs$0.00
04/05/2024$6.78$6.78$6.95$6.7144,338 shs$0.00
04/04/2024$6.70$6.78
+1.12%		$6.90$6.6044,338 shs$0.00
04/03/2024$6.55$6.70
+2.29%		$6.73$6.5021,845 shs$0.00
04/02/2024$6.05$6.55
+8.26%		$6.55$6.3516,658 shs$0.00
04/01/2024$5.97$6.05
+1.42%		$6.05$5.9837,150 shs$0.00
03/29/2024$5.97$5.97$6.00$5.6722,918 shs$0.00
03/28/2024$5.71$5.97
+4.56%		$6.00$5.6722,918 shs$0.00
03/27/2024$5.67$5.71
+0.59%		$5.80$5.668,877 shs$0.00
03/26/2024$5.74$5.67
-1.11%		$5.72$5.672,472 shs$4.18 billion
03/25/2024$5.87$5.74
-2.30%		$5.88$5.7013,229 shs$0.00
03/22/2024$5.76$5.87
+1.91%		$5.87$5.5150,099 shs$0.00
03/21/2024$5.86$5.76
-1.71%		$6.00$5.7513,257 shs$4.24 billion
03/20/2024$5.65$5.86
+3.68%		$5.86$5.637,795 shs$0.00
03/19/2024$5.95$5.65
-5.01%		$5.80$5.545,395 shs$0.00
03/18/2024$6.05$5.95
-1.65%		$6.01$5.935,010 shs$0.00
03/15/2024$5.91$6.05
+2.37%		$6.05$5.9659,467 shs$0.00
03/14/2024$5.98$5.91
-1.17%		$6.11$5.867,751 shs$0.00
03/13/2024$6.02$5.98
-0.66%		$6.05$5.9532,146 shs$0.00
03/12/2024$6.10$6.02
-1.31%		$6.14$5.874,635 shs$0.00
03/11/2024$6.09$6.10
+0.16%		$6.10$6.0014,322 shs$0.00
03/08/2024$6.29$6.09
-3.18%		$6.15$5.989,800 shs$0.00
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$6.21$6.29
+1.29%		$6.29$6.163,635 shs$4.64 billion
03/06/2024$6.41$6.21
-3.12%		$6.23$6.008,836 shs$0.00
03/05/2024$6.18$6.41
+3.72%		$6.42$6.1929,739 shs$0.00
03/04/2024$5.95$6.18
+3.87%		$6.18$5.905,262 shs$0.00
03/01/2024$5.80$5.95
+2.57%		$5.95$5.6937,644 shs$0.00
02/29/2024$5.80$5.80
+0.01%		$5.85$5.756,425 shs$0.00
02/28/2024$6.00$5.80
-3.33%		$5.80$5.80529 shs$0.00
02/27/2024$5.93$6.00
+1.18%		$6.10$5.9122,104 shs$0.00
02/26/2024$5.99$5.93
-1.00%		$5.93$5.781,034 shs$0.00
02/23/2024$6.07$5.99
-1.32%		$6.02$5.872,448 shs$0.00
02/22/2024$6.00$6.07
+1.17%		$6.07$5.9330,476 shs$4.47 billion
02/21/2024$6.04$6.00
-0.66%		$6.05$5.93966 shs$0.00
02/20/2024$6.22$6.04
-2.89%		$6.14$6.041,134 shs$0.00
02/19/2024$6.22$6.22$6.32$6.1054,400 shs$0.00
02/16/2024$6.00$6.22
+3.67%		$6.32$6.1054,476 shs$0.00
02/15/2024$5.98$6.00
+0.33%		$6.08$6.003,562 shs$0.00
02/14/2024$6.01$5.98
-0.47%		$5.98$5.8377,453 shs$0.00
02/13/2024$6.19$6.01
-2.86%		$6.05$5.942,135 shs$0.00
02/12/2024$5.98$6.19
+3.43%		$6.30$6.19352 shs$4.56 billion
02/09/2024$6.35$5.98
-5.85%		$6.12$5.9810,129 shs$0.00
02/08/2024$6.35$6.35$6.37$6.352,208 shs$0.00
02/07/2024$6.46$6.35
-1.65%		$6.37$6.352,208 shs$4.68 billion
02/06/2024$6.29$6.46
+2.67%		$6.46$6.34758 shs$0.00
02/05/2024$6.35$6.29
-0.94%		$6.30$6.201,103 shs$0.00
02/02/2024$6.65$6.35
-4.57%		$6.35$6.35200 shs$0.00

Related Companies:
This page (OTCMKTS:FNLPF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group