Free Trial

Rare Element Resources (REEMF) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free REEMF Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Rare Element Resources Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-3.08%
3 Month
Performance
-8.66%
6 Month
Performance
-54.42%
Year-To-Date
Performance
-26.33%
1 Year
Performance
-31.46%
Receive REEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

REEMF Stock Chart for Wednesday, May, 15, 2024

REEMF Chart by TradingView

Rare Element Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.20$0.19
-2.37%		$0.21$0.19194,520 shs$0.00
05/10/2024$0.20$0.20
+0.43%		$0.20$0.1923,266 shs$20.50 million
05/09/2024$0.19$0.20
+0.67%		$0.20$0.1923,965 shs$20.42 million
05/08/2024$0.20$0.19
-0.87%		$0.20$0.1946,652 shs$0.00
05/07/2024$0.19$0.20
+0.56%		$0.20$0.1939,278 shs$0.00
05/06/2024$0.19$0.19
+1.33%		$0.20$0.1978,975 shs$0.00
05/03/2024$0.19$0.19
+2.81%		$0.20$0.12217,236 shs$0.00
05/02/2024$0.20$0.19
-5.51%		$0.20$0.1924,256 shs$0.00
05/01/2024$0.20$0.20$0.20$0.1956,962 shs$0.00
04/30/2024$0.20$0.20
+0.15%		$0.20$0.1931,211 shs$0.00
04/29/2024$0.20$0.20
-0.15%		$0.20$0.1992,322 shs$0.00
04/26/2024$0.20$0.20
-0.45%		$0.20$0.1931,240 shs$0.00
04/25/2024$0.19$0.20
+4.68%		$0.20$0.17323,458 shs$0.00
04/24/2024$0.20$0.19
-4.76%		$0.20$0.1821,153 shs$19.83 million
04/23/2024$0.19$0.20
+7.55%		$0.20$0.18475,169 shs$0.00
04/22/2024$0.19$0.19
-3.54%		$0.19$0.19139,448 shs$0.00
04/19/2024$0.19$0.19
-0.77%		$0.20$0.1935,615 shs$0.00
04/18/2024$0.19$0.19
+1.47%		$0.20$0.1933,590 shs$0.00
04/17/2024$0.19$0.19
+0.53%		$0.20$0.1944,474 shs$0.00
04/16/2024$0.19$0.19
+2.43%		$0.20$0.1981,239 shs$0.00
04/15/2024$0.20$0.19
-6.31%		$0.21$0.19185,948 shs$0.00
04/12/2024$0.19$0.20
+4.21%		$0.20$0.1856,815 shs$0.00
04/11/2024$0.19$0.19
+0.42%		$0.20$0.1846,867 shs$19.83 million
04/10/2024$0.19$0.19
-0.42%		$0.20$0.1876,952 shs$19.75 million
04/09/2024$0.19$0.19
-0.58%		$0.20$0.19182,951 shs$0.00
04/08/2024$0.19$0.19
+1.11%		$0.20$0.1984,457 shs$0.00
04/05/2024$0.19$0.20
+3.97%		$0.20$0.19142,430 shs$20.51 million
04/04/2024$0.19$0.19
-0.84%		$0.19$0.18158,643 shs$0.00
04/03/2024$0.18$0.19
+3.82%		$0.19$0.1872,028 shs$0.00
04/02/2024$0.18$0.18$0.20$0.18437,706 shs$0.00
04/01/2024$0.16$0.18
+13.33%		$0.18$0.16437,706 shs$0.00
03/29/2024$0.16$0.16$0.17$0.16126,992 shs$0.00
03/28/2024$0.17$0.16
-4.71%		$0.17$0.16126,992 shs$0.00
03/27/2024$0.18$0.17
-4.49%		$0.19$0.16318,154 shs$0.00
03/26/2024$0.18$0.18$0.18$0.1667,883 shs$0.00
03/25/2024$0.18$0.18
+0.06%		$0.19$0.1855,369 shs$18.58 million
03/22/2024$0.18$0.18
+1.66%		$0.18$0.15134,334 shs$0.00
03/21/2024$0.16$0.18
+9.37%		$0.18$0.15116,347 shs$0.00
03/20/2024$0.16$0.16
-0.62%		$0.19$0.16367,751 shs$16.70 million
03/19/2024$0.17$0.16
-6.67%		$0.18$0.16363,160 shs$0.00
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/18/2024$0.20$0.17
-15.73%		$0.20$0.16620,901 shs$0.00
03/15/2024$0.21$0.21$0.21$0.18109,654 shs$0.00
03/14/2024$0.20$0.21
+2.50%		$0.22$0.18102,712 shs$0.00
03/13/2024$0.20$0.20
+0.05%		$0.22$0.18187,685 shs$0.00
03/12/2024$0.18$0.20
+10.25%		$0.20$0.1774,915 shs$0.00
03/11/2024$0.16$0.18
+17.03%		$0.18$0.15141,748 shs$18.93 million
03/08/2024$0.19$0.16
-18.42%		$0.21$0.131.10 million shs$0.00
03/07/2024$0.17$0.19
+11.50%		$0.19$0.17176,286 shs$0.00
03/06/2024$0.16$0.17
+3.90%		$0.17$0.16212,836 shs$17.79 million
03/05/2024$0.16$0.16$0.17$0.16363,552 shs$0.00
03/04/2024$0.17$0.16
-2.40%		$0.17$0.16363,552 shs$0.00
03/01/2024$0.16$0.17
+2.21%		$0.17$0.16177,581 shs$0.00
02/29/2024$0.17$0.16
-0.36%		$0.17$0.16124,801 shs$0.00
02/28/2024$0.17$0.17
-3.17%		$0.17$0.1691,875 shs$0.00
02/27/2024$0.17$0.17
-0.81%		$0.18$0.16256,165 shs$0.00
02/26/2024$0.21$0.17
-17.16%		$0.21$0.16346,036 shs$17.93 million
02/23/2024$0.21$0.21
-1.19%		$0.21$0.20144,989 shs$0.00
02/22/2024$0.22$0.21
-2.96%		$0.22$0.20153,177 shs$0.00
02/21/2024$0.22$0.22
+0.60%		$0.22$0.20192,441 shs$22.58 million
02/20/2024$0.21$0.22
+3.86%		$0.26$0.21110,014 shs$0.00
02/19/2024$0.21$0.21$0.22$0.20157,500 shs$0.00
02/16/2024$0.21$0.21
+0.98%		$0.22$0.20157,547 shs$21.61 million
02/15/2024$0.21$0.21
-2.43%		$0.21$0.20180,799 shs$0.00
02/14/2024$0.26$0.21
-19.19%		$0.28$0.20559,658 shs$0.00
02/13/2024$0.27$0.26
-3.70%		$0.29$0.25102,032 shs$0.00

Related Companies:
This page (OTCMKTS:REEMF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company