Fielmann Group (FLMNY) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free FLMNY Stock Alerts $9.33 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Fielmann Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-7.07%1 Year Performance-13.05% Receive FLMNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some FLMNY Stock Chart for Monday, May, 20, 2024 FLMNY Chart by TradingView Fielmann Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$9.33$9.33$9.33$9.3310 shs$0.0005/09/2024$9.33$9.33$9.33$9.3310 shs$0.0005/06/2024$9.33$9.33$9.33$9.331 shs$0.0005/01/2024$9.33$9.33$9.33$9.331 shs$0.0004/30/2024$9.33$9.33$9.33$9.331 shs$0.0004/18/2024$9.33$9.33$9.33$9.334 shs$0.0004/17/2024$9.33$9.33$9.33$9.33250 shs$0.0004/16/2024$9.33$9.33$9.33$9.331 shs$0.0004/15/2024$9.33$9.33$9.33$9.3334 shs$0.0004/11/2024$9.33$9.33$9.33$9.3332 shs$0.0004/08/2024$9.33$9.33$9.33$9.331 shs$0.0004/02/2024$9.33$9.33$9.33$9.331,200 shs$0.0003/27/2024$9.33$9.33$9.33$9.331,200 shs$0.0003/26/2024$9.08$9.33+2.75%$9.33$9.331,200 shs$0.0003/22/2024$9.08$9.08$9.08$9.081 shs$0.0003/21/2024$9.52$9.08-4.62%$9.08$9.08127 shs$0.0003/20/2024$9.52$9.52$9.52$9.524 shs$0.0003/18/2024$9.29$9.52+2.48%$9.52$9.10600 shs$0.0003/15/2024$9.33$9.29-0.43%$9.29$9.10409 shs$0.0003/05/2024$9.33$9.33$9.33$9.331 shs$0.0003/04/2024$9.33$9.33$9.33$9.33300 shs$0.0003/01/2024$9.35$9.33-0.21%$9.33$9.33309 shs$0.0002/29/2024$9.35$9.35$9.35$9.352 shs$0.00 Related Companies: ADDLF Stock Price Chart ANSLY Stock Price Chart ANSLF Stock Price Chart AHICF Stock Price Chart BITGF Stock Price Chart CZMWY Stock Price Chart CLPBF Stock Price Chart CNVVY Stock Price Chart ESLOF Stock Price Chart FLMNF Stock Price Chart Receive FLMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FLMNY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fielmann Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.