Free Trial

ConvaTec Group (CNVVY) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CNVVY Stock Alerts
$13.40
+0.15 (+1.11%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

ConvaTec Group Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-5.72%
3 Month
Performance
+9.72%
6 Month
Performance
+18.76%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CNVVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CNVVY Stock Chart for Monday, May, 20, 2024

CNVVY Chart by TradingView

ConvaTec Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.25$13.40
+1.11%		$13.40$13.40277 shs$0.00
05/16/2024$13.34$13.25
-0.64%		$13.31$13.252,955 shs$0.00
05/15/2024$13.34$13.34$13.34$13.348 shs$0.00
05/14/2024$13.34$13.34$13.43$13.152,319 shs$0.00
05/13/2024$13.19$13.34
+1.10%		$13.43$13.152,319 shs$0.00
05/10/2024$12.76$13.19
+3.40%		$13.23$13.19640 shs$0.00
05/09/2024$13.56$12.76
-5.93%		$13.79$12.761,053 shs$0.00
05/08/2024$13.14$13.56
+3.18%		$13.56$13.04321 shs$0.00
05/07/2024$13.02$13.14
+0.95%		$13.51$12.8910,650 shs$0.00
05/06/2024$13.02$13.02$13.02$13.02400 shs$0.00
05/03/2024$12.17$13.02
+6.93%		$13.02$13.02425 shs$0.00
05/02/2024$12.45$12.17
-2.22%		$12.97$12.1712,393 shs$0.00
05/01/2024$12.98$12.45
-4.08%		$12.45$12.45341 shs$0.00
04/30/2024$12.63$12.98
+2.79%		$12.98$12.30533 shs$0.00
04/29/2024$12.98$12.63
-2.72%		$12.75$12.631,314 shs$0.00
04/26/2024$13.60$12.98
-4.56%		$12.98$12.9820,580 shs$0.00
04/25/2024$14.37$13.60
-5.34%		$13.60$13.6015,561 shs$0.00
04/24/2024$14.29$14.37
+0.58%		$14.37$14.37419 shs$0.00
04/23/2024$14.05$14.29
+1.71%		$14.29$14.191,549 shs$0.00
04/22/2024$14.21$14.05
-1.16%		$14.05$14.05238 shs$0.00
04/19/2024$14.13$14.21
+0.60%		$14.49$14.1882,901 shs$0.00
04/18/2024$14.08$14.13
+0.36%		$14.13$14.001,933 shs$0.00
04/17/2024$14.08$14.08$14.08$14.086,080 shs$0.00
04/16/2024$14.20$14.08
-0.88%		$14.08$14.086,080 shs$0.00
04/15/2024$14.20$14.20$14.20$14.20100 shs$0.00
04/12/2024$14.34$14.20
-0.98%		$14.20$14.20172 shs$0.00
04/11/2024$14.14$14.34
+1.41%		$14.34$14.34554 shs$0.00
04/10/2024$14.54$14.14
-2.72%		$14.14$14.14293 shs$0.00
04/09/2024$14.54$14.54$15.40$14.101,183 shs$0.00
04/08/2024$14.54$14.54$15.40$14.101,183 shs$0.00
04/05/2024$14.77$14.54
-1.56%		$14.54$13.871,183 shs$0.00
04/04/2024$15.09$14.77
-2.15%		$15.20$14.77669 shs$0.00
04/03/2024$14.82$15.09
+1.82%		$15.15$15.09278 shs$0.00
04/02/2024$14.77$14.82
+0.34%		$15.02$14.7218,078 shs$0.00
04/01/2024$14.72$14.77
+0.34%		$14.77$14.60870 shs$0.00
03/29/2024$14.72$14.72$14.72$14.72119 shs$0.00
03/28/2024$14.72$14.72$14.72$14.72264 shs$0.00
03/27/2024$14.57$14.72
+1.03%		$14.72$14.72264 shs$0.00
03/26/2024$14.57$14.57$14.95$14.44140 shs$0.00
03/25/2024$14.57$14.57$14.57$14.57100 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$14.80$14.57
-1.55%		$14.57$14.57140 shs$0.00
03/21/2024$14.80$14.80$14.80$14.802 shs$0.00
03/20/2024$14.80$14.80$14.80$14.80287 shs$0.00
03/19/2024$14.17$14.80
+4.45%		$14.80$14.80287 shs$0.00
03/18/2024$14.17$14.17$14.17$14.1719 shs$0.00
03/15/2024$14.17$14.17$14.17$14.17205 shs$0.00
03/14/2024$14.17$14.17$14.17$14.17153 shs$0.00
03/13/2024$14.04$14.17
+0.94%		$14.17$14.17205 shs$0.00
03/12/2024$14.04$14.04$14.04$14.0456 shs$0.00
03/11/2024$14.04$14.04$14.04$14.0433 shs$0.00
03/08/2024$14.04$14.04$14.04$13.841,905 shs$0.00
03/07/2024$12.47$14.04
+12.58%		$14.04$13.841,905 shs$0.00
03/05/2024$12.47$12.47$12.47$12.475 shs$0.00
03/04/2024$12.47$12.47$12.47$12.47100 shs$0.00
03/01/2024$12.39$12.47
+0.65%		$12.47$12.47155 shs$0.00
02/26/2024$12.39$12.39$12.39$12.397 shs$0.00
02/23/2024$12.39$12.39$12.39$12.3960 shs$0.00
02/22/2024$12.39$12.39$12.39$12.36211 shs$0.00
02/21/2024$12.21$12.39
+1.47%		$12.39$12.36211 shs$0.00
02/20/2024$12.21$12.21$12.35$12.211,100 shs$0.00
02/19/2024$12.21$12.21$12.35$12.211,100 shs$0.00

Related Companies:
This page (OTCMKTS:CNVVY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders