Free Trial

EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ESLOF Stock Alerts
228.25
+1.23 (+0.54%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartShort Interest

EssilorLuxottica Société anonyme Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+6.04%
Receive ESLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

ESLOF Stock Chart for Monday, May, 20, 2024

ESLOF Chart by TradingView

EssilorLuxottica Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024227.02228.25
+0.54%		228.75224.50700 shs$0.00
05/16/2024223.98227.02
+1.36%		227.02222.55500 shs$0.00
05/15/2024220.96223.98
+1.37%		227.30221.951,300 shs$0.00
05/14/2024224.75220.96
-1.69%		223.48218.50600 shs$0.00
05/13/2024218.25224.75
+2.98%		225.90219.12300 shs$0.00
05/10/2024220.25218.25
-0.91%		223.85218.25400 shs$0.00
05/09/2024216.92220.25
+1.54%		223.64220.25100 shs$0.00
05/08/2024220.00216.92
-1.40%		220.00216.92100 shs$0.00
05/07/2024212.89220.00
+3.34%		221.19216.32500 shs$0.00
05/06/2024212.89212.89217.91212.891,200 shs$0.00
05/03/2024214.60212.89
-0.80%		220.87212.891,300 shs$0.00
05/02/2024212.65214.60
+0.92%		218.50212.89400 shs$0.00
05/01/2024216.78212.65
-1.90%		218.25212.65600 shs$0.00
04/30/2024214.20216.78
+1.20%		216.78211.80200 shs$0.00
04/29/2024215.32214.20
-0.52%		218.42214.20300 shs$0.00
04/26/2024214.74215.32
+0.27%		220.00208.97300 shs$0.00
04/25/2024216.78214.74
-0.94%		221.83213.92200 shs$0.00
04/24/2024219.75216.78
-1.35%		219.75213.22200 shs$0.00
04/23/2024214.70219.75
+2.35%		222.84216.26900 shs$0.00
04/22/2024215.25214.70
-0.26%		217.76214.24400 shs$0.00
04/19/2024214.88215.25
+0.17%		219.22214.55400 shs$0.00
04/18/2024213.25214.88
+0.76%		219.93214.88300 shs$0.00
04/17/2024214.00213.25
-0.35%		219.36211.00600 shs$0.00
04/16/2024214.82214.00
-0.38%		219.00210.00395 shs$0.00
04/15/2024214.60214.82
+0.10%		220.13214.82300 shs$0.00
04/12/2024216.84214.60
-1.03%		219.40214.352,000 shs$0.00
04/11/2024215.35216.84
+0.69%		219.50216.691,800 shs$0.00
04/10/2024219.58215.35
-1.93%		218.25215.25500 shs$0.00
04/09/2024222.30219.58
-1.22%		224.10219.58500 shs$0.00
04/08/2024218.16222.30
+1.90%		228.65222.089,200 shs$0.00
04/05/2024219.77218.16
-0.73%		221.67215.50400 shs$0.00
04/04/2024227.63219.77
-3.45%		225.45219.52300 shs$0.00
04/03/2024225.54227.63
+0.93%		229.10225.75800 shs$0.00
04/02/2024228.00225.54
-1.08%		226.00223.25200 shs$0.00
04/01/2024228.25228.00
-0.11%		232.10218.50600 shs$0.00
03/29/2024228.25228.25231.21225.25500 shs$0.00
03/28/2024226.25228.25
+0.88%		231.21225.25500 shs$0.00
03/27/2024226.74226.25
-0.22%		230.12226.03800 shs$0.00
03/26/2024229.38226.74
-1.15%		229.80225.75300 shs$0.00
03/25/2024225.39229.38
+1.77%		230.30226.00300 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024227.60225.39
-0.97%		232.01224.10600 shs$0.00
03/21/2024226.15227.60
+0.64%		232.73227.02400 shs$0.00
03/20/2024228.86226.15
-1.18%		234.37221.001,600 shs$0.00
03/19/2024225.75228.86
+1.38%		229.75225.02300 shs$0.00
03/18/2024227.64225.75
-0.83%		228.70222.856,500 shs$0.00
03/15/2024227.75227.64
-0.05%		233.00227.39500 shs$0.00
03/14/2024224.90227.75
+1.27%		229.50224.00200 shs$0.00
03/13/2024224.02224.90
+0.39%		229.45223.21500 shs$0.00
03/12/2024221.80224.02
+1.00%		225.75222.08400 shs$0.00
03/11/2024221.75221.80
+0.02%		227.05221.75300 shs$0.00
03/08/2024221.11221.75
+0.29%		226.36221.50600 shs$0.00
03/07/2024222.06221.11
-0.43%		224.94220.001,000 shs$0.00
03/06/2024216.75222.06
+2.45%		222.75217.82400 shs$0.00
03/05/2024216.50216.75
+0.12%		222.40216.50500 shs$0.00
03/04/2024212.25216.50
+2.00%		221.44214.28500 shs$0.00
03/01/2024214.25212.25
-0.93%		220.11208.771,200 shs$0.00
02/29/2024212.25214.25
+0.94%		214.25207.51200 shs$0.00
02/28/2024213.80212.25
-0.72%		217.45212.25400 shs$0.00
02/27/2024208.58213.80
+2.50%		213.80210.30200 shs$0.00
02/26/2024207.33208.58
+0.61%		214.00208.00500 shs$0.00
02/23/2024205.98207.33
+0.65%		213.44207.00500 shs$0.00
02/22/2024202.05205.98
+1.95%		209.50205.48700 shs$0.00
02/21/2024N/A202.05206.75202.00400 shs$0.00

Related Companies:
This page (OTCMKTS:ESLOF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing