Free Trial

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CZMWY Stock Alerts
$103.78
-1.43 (-1.36%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Carl Zeiss Meditec Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+0.05%
3 Month
Performance
-13.44%
6 Month
Performance
+10.16%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-13.04%
Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

CZMWY Stock Chart for Monday, May, 20, 2024

CZMWY Chart by TradingView

Carl Zeiss Meditec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$105.21$103.78
-1.36%		$103.91$102.51337 shs$0.00
05/16/2024$103.99$105.21
+1.17%		$105.36$104.72361 shs$0.00
05/15/2024$104.53$103.99
-0.51%		$105.18$103.991,120 shs$0.00
05/14/2024$100.45$104.53
+4.06%		$104.53$102.981,850 shs$0.00
05/13/2024$102.07$100.45
-1.59%		$100.59$99.561,990 shs$0.00
05/10/2024$101.17$101.90
+0.72%		$102.92$101.70524 shs$0.00
05/09/2024$100.78$101.17
+0.39%		$101.74$99.641,497 shs$0.00
05/08/2024$106.80$100.78
-5.64%		$102.89$100.523,005 shs$0.00
05/07/2024$107.91$106.80
-1.03%		$108.74$106.721,512 shs$0.00
05/06/2024$105.27$107.91
+2.51%		$108.30$107.651,249 shs$0.00
05/03/2024$104.50$105.27
+0.74%		$106.52$105.27635 shs$0.00
05/02/2024$107.03$104.50
-2.36%		$104.80$103.70690 shs$0.00
05/01/2024$105.25$107.03
+1.69%		$107.03$104.551,241 shs$0.00
04/30/2024$107.77$105.25
-2.34%		$106.37$105.25167 shs$0.00
04/29/2024$107.34$107.77
+0.40%		$108.16$107.174,317 shs$0.00
04/26/2024$106.40$107.34
+0.88%		$107.81$106.79852 shs$0.00
04/25/2024$107.65$106.40
-1.16%		$106.57$105.13380 shs$0.00
04/24/2024$109.69$107.65
-1.86%		$108.69$107.31748 shs$0.00
04/23/2024$105.21$109.69
+4.26%		$110.35$108.873,081 shs$0.00
04/22/2024$103.73$105.21
+1.43%		$106.48$104.83763 shs$0.00
04/19/2024$103.31$103.73
+0.41%		$104.32$103.101,536 shs$0.00
04/18/2024$103.20$103.31
+0.11%		$104.01$102.48643 shs$0.00
04/17/2024$108.32$103.20
-4.73%		$105.38$102.352,816 shs$0.00
04/16/2024$108.71$108.32
-0.35%		$108.99$108.281,029 shs$0.00
04/15/2024$108.42$108.71
+0.26%		$111.26$108.701,088 shs$0.00
04/12/2024$111.58$108.42
-2.82%		$109.85$108.281,153 shs$0.00
04/11/2024$112.95$111.58
-1.22%		$111.65$110.25191 shs$0.00
04/10/2024$115.90$112.95
-2.54%		$112.95$111.68771 shs$0.00
04/09/2024$115.95$115.90
-0.05%		$116.14$114.91247 shs$0.00
04/08/2024$115.27$115.95
+0.59%		$116.07$115.48808 shs$0.00
04/05/2024$117.87$115.27
-2.21%		$115.75$114.661,562 shs$0.00
04/04/2024$120.44$117.87
-2.13%		$119.50$117.411,270 shs$0.00
04/03/2024$123.83$120.44
-2.74%		$121.15$119.28597 shs$0.00
04/02/2024$129.00$123.83
-4.01%		$124.33$123.32171 shs$0.00
04/01/2024$125.09$129.00
+3.13%		$130.85$122.04202 shs$0.00
03/29/2024$125.09$125.09$128.00$125.01246 shs$0.00
03/28/2024$129.47$125.09
-3.39%		$128.00$125.01246 shs$0.00
03/27/2024$128.50$129.47
+0.76%		$129.47$128.19199 shs$0.00
03/26/2024$127.83$128.50
+0.52%		$128.76$127.90115 shs$0.00
03/25/2024$128.18$127.83
-0.28%		$131.75$127.18202 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$125.43$128.18
+2.20%		$128.18$126.02151 shs$0.00
03/21/2024$128.20$125.43
-2.16%		$126.78$125.17265 shs$0.00
03/20/2024$130.79$128.20
-1.98%		$130.04$125.10231 shs$0.00
03/19/2024$130.39$130.79
+0.31%		$130.79$129.772,000 shs$0.00
03/18/2024$131.32$130.39
-0.71%		$131.26$130.18347 shs$0.00
03/15/2024$132.04$131.01
-0.78%		$132.73$130.60308 shs$0.00
03/14/2024$131.75$132.04
+0.22%		$133.14$131.71347 shs$0.00
03/13/2024$132.38$131.75
-0.47%		$134.59$131.67765 shs$0.00
03/12/2024$130.78$132.38
+1.22%		$132.45$131.51681 shs$0.00
03/11/2024$130.94$130.78
-0.12%		$131.72$129.77484 shs$0.00
03/08/2024$127.79$130.94
+2.46%		$131.88$130.68618 shs$0.00
03/07/2024$127.38$127.79
+0.32%		$127.79$126.71195 shs$0.00
03/06/2024$127.90$127.38
-0.41%		$128.00$126.19265 shs$0.00
03/05/2024$127.38$127.90
+0.41%		$129.75$127.28363 shs$0.00
03/04/2024$125.76$127.38
+1.28%		$128.15$126.93858 shs$0.00
03/01/2024$123.24$125.76
+2.05%		$126.43$123.69668 shs$0.00
02/29/2024$121.07$123.24
+1.79%		$123.48$121.751,300 shs$0.00
02/28/2024$121.26$121.07
-0.16%		$121.07$119.74588 shs$0.00
02/27/2024$120.65$121.26
+0.51%		$121.92$120.74281 shs$0.00
02/26/2024$122.69$120.65
-1.66%		$121.78$120.19985 shs$0.00
02/23/2024$122.56$122.69
+0.11%		$124.74$122.21758 shs$0.00
02/22/2024$118.88$122.56
+3.10%		$123.12$121.0210,445 shs$0.00
02/21/2024$120.30$118.88
-1.18%		$120.54$118.68285 shs$0.00
02/20/2024$119.90$120.30
+0.33%		$121.11$119.39313 shs$0.00
02/19/2024$119.90$119.90$120.22$118.61400 shs$0.00

Related Companies:
This page (OTCMKTS:CZMWY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders