Free Trial

Coloplast A/S (CLPBF) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CLPBF Stock Alerts
$123.93
+1.94 (+1.59%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Coloplast A/S Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-4.07%
3 Month
Performance
+1.16%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CLPBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

CLPBF Stock Chart for Monday, May, 20, 2024

CLPBF Chart by TradingView

Coloplast A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$121.99$123.93
+1.59%		$123.93$123.9315 shs$0.00
05/16/2024$128.20$121.99
-4.84%		$121.99$121.99784 shs$0.00
05/15/2024$118.70$128.20
+8.00%		$128.68$128.18400 shs$0.00
05/14/2024$118.70$118.70$118.70$118.7020 shs$0.00
05/13/2024$122.10$118.70
-2.78%		$118.70$118.7020 shs$0.00
05/10/2024$122.70$122.10
-0.49%		$122.10$122.1010 shs$0.00
05/09/2024$122.70$122.70$122.70$122.701 shs$0.00
05/08/2024$120.88$122.70
+1.51%		$122.70$122.701 shs$0.00
05/07/2024$120.25$120.88
+0.52%		$121.29$120.88547 shs$0.00
05/06/2024$120.25$120.25$120.25$120.25100 shs$0.00
05/03/2024$119.50$119.50$119.50$119.503,965 shs$0.00
04/29/2024$119.50$119.50$125.00$119.503,900 shs$0.00
04/26/2024$125.50$119.50
-4.78%		$125.00$119.503,965 shs$0.00
04/25/2024$124.23$125.50
+1.02%		$125.50$125.50100 shs$0.00
04/23/2024$124.23$124.23$124.23$124.2320 shs$0.00
04/22/2024$129.18$124.23
-3.83%		$124.23$124.2320 shs$0.00
04/19/2024$127.91$129.18
+0.99%		$129.18$129.182 shs$0.00
04/17/2024$127.91$127.91$127.91$125.85715 shs$0.00
04/16/2024$126.05$127.91
+1.48%		$127.91$125.85715 shs$0.00
04/15/2024$130.00$126.05
-3.04%		$126.05$126.05442 shs$0.00
04/12/2024$134.26$130.00
-3.17%		$130.00$130.0050 shs$0.00
04/11/2024$128.00$134.26
+4.89%		$134.26$134.2675 shs$0.00
04/10/2024$132.81$128.00
-3.62%		$133.00$127.90227 shs$0.00
04/09/2024$133.42$132.81
-0.46%		$133.42$129.73425 shs$0.00
04/08/2024$132.81$133.42
+0.46%		$133.42$129.7321 shs$0.00
04/05/2024$130.91$132.81
+1.45%		$133.02$131.26425 shs$0.00
04/02/2024$130.91$130.91$135.15$130.91435 shs$0.00
04/01/2024$131.30$130.91
-0.30%		$135.15$130.91435 shs$0.00
03/29/2024$132.01$131.30
-0.54%		$135.00$131.30300 shs$0.00
03/28/2024$132.01$132.01$135.00$131.301,078 shs$0.00
03/27/2024$132.01$132.01$135.53$131.101,078 shs$0.00
03/26/2024$135.85$132.01
-2.83%		$135.53$131.101,078 shs$0.00
03/25/2024$132.41$135.85
+2.60%		$135.85$135.85250 shs$0.00
03/21/2024$132.41$132.41$132.41$132.418,880 shs$0.00
03/20/2024$132.90$132.41
-0.37%		$132.41$132.418,880 shs$0.00
03/19/2024$137.67$132.90
-3.46%		$132.93$132.903,070 shs$0.00
03/15/2024$137.67$141.84
+3.03%		$141.84$141.8412 shs$0.00
03/14/2024$141.84$137.67
-2.94%		$137.67$137.6785 shs$0.00
03/13/2024$141.84$141.84$141.84$141.8412 shs$0.00
03/12/2024$139.00$141.84
+2.04%		$141.84$141.8412 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/11/2024$135.98$139.00
+2.22%		$139.00$137.252,080 shs$0.00
03/08/2024$135.98$135.98$143.15$135.98529 shs$0.00
03/07/2024$132.54$135.98
+2.60%		$143.15$135.98529 shs$0.00
03/06/2024$127.71$132.54
+3.78%		$136.25$132.54260 shs$0.00
02/29/2024$127.71$127.71$132.50$127.711,219 shs$0.00
02/28/2024$133.46$127.71
-4.31%		$132.50$127.711,219 shs$0.00
02/27/2024$137.00$133.46
-2.58%		$133.46$133.4645 shs$0.00
02/26/2024$125.13$137.00
+9.49%		$137.00$134.00230 shs$0.00
02/22/2024$125.13$125.13$125.13$125.1320 shs$0.00
02/21/2024$122.50$125.13
+2.15%		$125.13$125.1320 shs$0.00
02/20/2024$122.50$122.50$122.50$122.50649 shs$0.00
02/19/2024$122.50$122.50$122.50$122.50649 shs$0.00

Related Companies:
This page (OTCMKTS:CLPBF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star