Free Trial

Dover (DOV) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DOV Stock Alerts
$179.62
-0.55 (-0.31%)
(As of 11:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dover Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
+1.68%
3 Month
Performance
+18.72%
6 Month
Performance
+40.30%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+23.27%
Receive DOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dover and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DOV Stock Chart for Monday, April, 29, 2024

DOV Chart by TradingView

Dover Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$179.07$180.17
+0.61%		$181.49$178.861.10 million shs$24.75 billion
04/25/2024$171.42$179.07
+4.46%		$181.46$174.312.23 million shs$24.60 billion
04/24/2024$172.19$171.42
-0.45%		$173.21$170.511.29 million shs$23.55 billion
04/23/2024$170.28$172.19
+1.12%		$172.95$170.85854,216 shs$23.66 billion
04/22/2024$169.84$170.28
+0.26%		$171.67$169.14829,999 shs$23.39 billion
04/19/2024$168.61$169.84
+0.73%		$170.68$168.551.21 million shs$23.33 billion
04/18/2024$169.50$168.61
-0.53%		$170.75$168.33851,405 shs$23.16 billion
04/17/2024$171.13$169.50
-0.95%		$173.01$168.201.02 million shs$23.29 billion
04/16/2024$170.67$171.13
+0.27%		$172.02$169.34852,649 shs$23.51 billion
04/15/2024$172.06$170.67
-0.81%		$174.88$169.82626,013 shs$23.45 billion
04/12/2024$173.28$172.06
-0.70%		$173.02$171.21653,843 shs$23.64 billion
04/11/2024$173.83$173.28
-0.32%		$174.82$172.53615,499 shs$23.81 billion
04/10/2024$177.32$173.83
-1.97%		$175.65$173.23859,062 shs$23.88 billion
04/09/2024$176.10$177.32
+0.69%		$177.84$174.91809,584 shs$24.36 billion
04/08/2024$175.84$176.10
+0.15%		$177.22$176.041.06 million shs$24.19 billion
04/05/2024$173.20$175.84
+1.52%		$176.42$173.01788,308 shs$24.16 billion
04/04/2024$174.37$173.20
-0.67%		$176.72$172.35979,187 shs$23.79 billion
04/03/2024$173.70$174.37
+0.39%		$175.29$172.671.28 million shs$23.95 billion
04/02/2024$175.50$173.70
-1.03%		$176.39$173.54804,257 shs$23.86 billion
04/01/2024$177.19$175.50
-0.96%		$177.33$175.15746,543 shs$24.11 billion
03/29/2024$177.23$177.19
-0.02%		$178.02$176.46879,498 shs$24.34 billion
03/28/2024$177.22$177.23
+0.01%		$178.02$176.46879,498 shs$24.35 billion
03/27/2024$174.73$177.22
+1.43%		$177.37$174.97770,101 shs$24.35 billion
03/26/2024$175.36$174.73
-0.36%		$176.67$174.641.08 million shs$24.00 billion
03/25/2024$176.41$175.36
-0.60%		$177.71$175.20748,395 shs$24.09 billion
03/22/2024$177.90$176.41
-0.84%		$178.26$176.07994,258 shs$24.68 billion
03/21/2024$175.55$177.90
+1.34%		$178.28$175.322.00 million shs$24.89 billion
03/20/2024$175.14$175.55
+0.23%		$176.30$173.71935,812 shs$24.56 billion
03/19/2024$174.42$175.14
+0.41%		$176.10$174.36721,412 shs$24.50 billion
03/18/2024$175.53$174.42
-0.63%		$177.00$174.24802,652 shs$24.40 billion
03/15/2024$175.07$175.55
+0.27%		$176.48$173.681.13 million shs$24.56 billion
03/14/2024$177.22$175.07
-1.21%		$176.85$173.501.02 million shs$24.49 billion
03/13/2024$175.27$177.22
+1.11%		$177.64$175.781.13 million shs$24.79 billion
03/12/2024$170.94$175.27
+2.53%		$175.51$169.651.18 million shs$24.52 billion
03/11/2024$171.03$170.94
-0.05%		$171.44$169.08562,889 shs$23.91 billion
03/08/2024$171.89$170.99
-0.52%		$173.54$170.50844,897 shs$23.92 billion
03/07/2024$170.93$171.89
+0.56%		$172.30$170.931.13 million shs$24.05 billion
03/06/2024$167.31$170.93
+2.16%		$171.77$168.051.22 million shs$23.91 billion
03/05/2024$167.86$167.31
-0.33%		$169.80$166.201.11 million shs$23.41 billion
03/04/2024$167.30$167.86
+0.33%		$169.27$166.87830,155 shs$23.48 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$165.38$167.30
+1.16%		$167.85$164.911.02 million shs$23.40 billion
02/29/2024$164.40$165.38
+0.60%		$165.91$163.711.08 million shs$23.14 billion
02/28/2024$164.05$164.40
+0.21%		$166.62$163.32690,690 shs$23.00 billion
02/27/2024$164.78$164.05
-0.44%		$166.56$163.76941,905 shs$22.95 billion
02/26/2024$164.10$164.78
+0.41%		$165.10$163.07957,084 shs$23.05 billion
02/23/2024$163.11$164.10
+0.61%		$164.30$162.45765,611 shs$22.96 billion
02/22/2024$160.39$163.11
+1.70%		$163.51$161.29857,071 shs$22.82 billion
02/21/2024$160.08$160.39
+0.19%		$160.71$159.58871,396 shs$22.44 billion
02/20/2024$161.46$160.08
-0.85%		$160.59$159.48695,722 shs$22.40 billion
02/19/2024$161.46$161.46$164.09$161.16802,000 shs$22.59 billion
02/16/2024$162.64$161.46
-0.73%		$164.09$161.17802,046 shs$22.59 billion
02/15/2024$160.89$162.64
+1.09%		$163.03$161.02774,647 shs$22.75 billion
02/14/2024$159.83$160.89
+0.66%		$161.97$159.23748,912 shs$22.51 billion
02/13/2024$161.97$159.83
-1.32%		$160.05$158.29870,024 shs$22.36 billion
02/12/2024$160.53$161.97
+0.90%		$162.18$159.901.03 million shs$22.66 billion
02/09/2024$160.11$160.53
+0.26%		$160.93$159.361.02 million shs$22.46 billion
02/08/2024$160.47$160.11
-0.22%		$161.00$158.191.04 million shs$22.40 billion
02/07/2024$160.82$160.47
-0.22%		$162.48$160.081.20 million shs$22.45 billion
02/06/2024$159.99$160.82
+0.52%		$161.19$159.501.28 million shs$22.50 billion
02/05/2024$158.75$159.99
+0.78%		$160.48$156.591.92 million shs$22.38 billion
02/02/2024$156.55$158.75
+1.41%		$159.39$156.001.41 million shs$22.21 billion
02/01/2024$149.81$156.55
+4.50%		$156.69$148.452.12 million shs$21.90 billion
01/31/2024$151.48$149.81
-1.10%		$152.25$149.741.77 million shs$20.96 billion
01/30/2024$151.76$151.48
-0.18%		$152.22$151.08784,524 shs$21.19 billion
01/29/2024$149.94$151.76
+1.21%		$151.80$149.19788,361 shs$21.23 billion

Related Companies:
This page (NYSE:DOV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold