Free Trial

Altius Renewable Royalties (ATRWF) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ATRWF Stock Alerts
$6.79
+0.01 (+0.15%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Altius Renewable Royalties Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+5.93%
3 Month
Performance
+16.27%
6 Month
Performance
+34.19%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+8.99%
Receive ATRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

ATRWF Stock Chart for Thursday, May, 16, 2024

ATRWF Chart by TradingView

Altius Renewable Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.78$6.79
+0.15%		$6.81$6.79470 shs$0.00
05/15/2024$6.73$6.78
+0.74%		$6.78$6.78251 shs$0.00
05/14/2024$6.75$6.73
-0.30%		$6.77$6.721,950 shs$0.00
05/13/2024$6.89$6.75
-2.03%		$6.94$6.75900 shs$0.00
05/10/2024$6.93$6.89
-0.58%		$6.92$6.803,575 shs$0.00
05/09/2024$6.75$6.93
+2.67%		$6.93$6.76978 shs$0.00
05/08/2024$6.75$6.75$6.75$6.74725 shs$0.00
05/07/2024$6.85$6.75
-1.46%		$6.83$6.752,249 shs$0.00
05/06/2024$6.75$6.85
+1.48%		$6.86$6.85303 shs$0.00
05/03/2024$6.75$6.75$6.75$6.7540 shs$0.00
05/02/2024$6.70$6.75
+0.75%		$6.75$6.731,068 shs$0.00
05/01/2024$6.70$6.70
+0.07%		$6.70$6.70500 shs$0.00
04/30/2024$6.84$6.70
-2.12%		$6.72$6.32875 shs$0.00
04/29/2024$6.84$6.84$6.84$6.841,603 shs$0.00
04/26/2024$6.84$6.84$6.84$6.841,603 shs$0.00
04/25/2024$6.85$6.84
-0.15%		$6.84$6.841,603 shs$0.00
04/24/2024$6.99$6.85
-2.00%		$6.85$6.85600 shs$0.00
04/23/2024$6.91$6.99
+1.16%		$6.99$6.99100 shs$0.00
04/22/2024$6.80$6.91
+1.62%		$6.91$6.91335 shs$0.00
04/19/2024$6.97$6.80
-2.44%		$6.97$6.801,210 shs$0.00
04/18/2024$6.93$6.97
+0.61%		$7.07$6.201,636 shs$0.00
04/17/2024$6.41$6.93
+8.08%		$6.93$6.232,027 shs$0.00
04/16/2024$6.41$6.41$6.41$6.411,305 shs$0.00
04/15/2024$6.42$6.41
-0.16%		$6.41$6.411,305 shs$0.00
04/12/2024$6.57$6.42
-2.28%		$6.42$6.42449 shs$0.00
04/11/2024$6.57$6.57$6.57$6.57985 shs$0.00
04/10/2024$6.53$6.57
+0.61%		$6.57$6.57985 shs$0.00
04/09/2024$6.70$6.53
-2.54%		$6.61$6.531,300 shs$0.00
04/08/2024$6.70$6.70$6.70$6.70613 shs$0.00
04/05/2024$6.70$6.67
-0.48%		$6.67$6.67625 shs$0.00
04/04/2024$6.67$6.70
+0.48%		$6.70$6.70613 shs$0.00
04/03/2024$6.79$6.67
-1.80%		$6.67$6.67625 shs$0.00
04/02/2024$6.79$6.79$6.79$6.76308 shs$0.00
04/01/2024$7.00$6.79
-3.00%		$6.79$6.76308 shs$0.00
03/29/2024$7.00$7.00$7.00$7.0016,300 shs$0.00
03/28/2024$6.69$7.00
+4.63%		$7.00$7.0016,300 shs$0.00
03/27/2024$6.63$6.69
+0.91%		$6.70$6.636,148 shs$0.00
03/26/2024$6.63$6.63$6.70$6.631,200 shs$0.00
03/22/2024$6.63$6.63$6.63$6.631,200 shs$0.00
03/21/2024$6.57$6.63
+0.91%		$6.63$6.631,200 shs$0.00
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/20/2024$6.57$6.57$6.58$6.574,500 shs$0.00
03/19/2024$6.65$6.57
-1.20%		$6.58$6.574,500 shs$0.00
03/18/2024$6.65$6.65$6.75$6.654,200 shs$0.00
03/15/2024$6.55$6.65
+1.53%		$6.75$6.654,265 shs$0.00
03/14/2024$6.55$6.55$6.55$6.55491 shs$0.00
03/13/2024$6.46$6.55
+1.38%		$6.57$6.553,705 shs$0.00
03/12/2024$6.50$6.46
-0.52%		$6.46$6.46264 shs$0.00
03/11/2024$6.50$6.50$6.50$6.50800 shs$0.00
03/08/2024$6.62$6.50
-1.89%		$6.50$6.50600 shs$0.00
03/07/2024$6.51$6.62
+1.69%		$6.69$6.62780 shs$0.00
03/06/2024$6.69$6.51
-2.63%		$6.55$6.511,325 shs$0.00
03/05/2024$6.69$6.69$6.69$6.60980 shs$0.00
03/04/2024$6.72$6.69
-0.51%		$6.69$6.60980 shs$0.00
03/01/2024$6.64$6.72
+1.20%		$6.75$6.56470 shs$0.00
02/29/2024$5.94$6.64
+11.78%		$6.64$6.124,181 shs$0.00
02/28/2024$5.94$5.94$5.94$5.931,926 shs$0.00
02/27/2024$5.95$5.94
-0.17%		$5.94$5.94450 shs$0.00
02/23/2024$5.95$5.95$5.95$5.9558,015 shs$0.00
02/22/2024$5.95$5.95$6.07$5.951,545 shs$0.00
02/21/2024$5.84$5.95
+1.88%		$6.07$5.951,545 shs$0.00
02/20/2024$5.84$5.84$5.84$5.751,400 shs$0.00
02/19/2024$5.84$5.84$5.84$5.751,400 shs$0.00
02/16/2024$5.75$5.84
+1.65%		$5.84$5.751,415 shs$0.00
02/15/2024$5.78$5.75
-0.61%		$5.75$5.71244 shs$0.00

Related Companies:
This page (OTCMKTS:ATRWF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity