Free Trial

ENAGAS S A/ADR (ENGGY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ENGGY Stock Alerts
$7.52
+0.18 (+2.45%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

ENAGAS S A/ADR Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+4.59%
3 Month
Performance
-4.57%
6 Month
Performance
-12.15%
Year-To-Date
Performance
-10.90%
1 Year
Performance
-24.95%
Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ENGGY Stock Chart for Monday, May, 6, 2024

ENGGY Chart by TradingView

ENAGAS S A/ADR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.34$7.52
+2.45%		$7.55$7.4977,157 shs$0.00
05/02/2024$7.32$7.34
+0.27%		$7.36$7.3130,419 shs$0.00
05/01/2024$7.35$7.32
-0.41%		$7.58$7.2816,009 shs$3.84 billion
04/30/2024$7.43$7.35
-1.08%		$7.35$7.2940,100 shs$0.00
04/29/2024$7.31$7.43
+1.64%		$7.45$7.3647,950 shs$0.00
04/26/2024$7.34$7.31
-0.41%		$7.38$7.3150,420 shs$0.00
04/25/2024$7.38$7.34
-0.54%		$7.34$7.2953,773 shs$0.00
04/24/2024$7.39$7.38
-0.14%		$7.38$7.3174,807 shs$0.00
04/23/2024$7.37$7.39
+0.27%		$7.40$7.3075,321 shs$0.00
04/22/2024$7.26$7.37
+1.52%		$7.38$7.2852,251 shs$3.86 billion
04/19/2024$7.15$7.26
+1.54%		$7.26$7.2317,637 shs$0.00
04/18/2024$7.19$7.15
-0.56%		$7.17$7.11125,808 shs$0.00
04/17/2024$7.09$7.19
+1.41%		$7.20$7.10216,742 shs$0.00
04/16/2024$7.17$7.09
-1.12%		$7.20$7.08288,293 shs$0.00
04/15/2024$7.25$7.17
-1.10%		$7.19$7.1276,786 shs$0.00
04/12/2024$7.29$7.25
-0.55%		$7.29$7.2420,459 shs$0.00
04/11/2024$7.22$7.29
+0.99%		$7.29$7.21229,220 shs$0.00
04/10/2024$7.34$7.22
-1.66%		$7.23$7.1992,580 shs$0.00
04/09/2024$7.23$7.34
+1.52%		$7.34$7.29253,745 shs$0.00
04/08/2024$7.19$7.23
+0.56%		$7.24$7.2086,633 shs$3.79 billion
04/05/2024$7.42$7.19
-3.12%		$7.22$7.1826,389 shs$0.00
04/04/2024$7.36$7.42
+0.82%		$7.46$7.3780,641 shs$0.00
04/03/2024$7.33$7.36
+0.41%		$7.41$7.3562,906 shs$3.86 billion
04/02/2024$7.36$7.33
-0.41%		$7.35$7.3179,104 shs$0.00
04/01/2024$7.37$7.36
-0.14%		$7.39$7.2345,628 shs$0.00
03/29/2024$7.37$7.37$7.40$7.3739,965 shs$0.00
03/28/2024$7.35$7.37
+0.27%		$7.40$7.3739,965 shs$3.86 billion
03/27/2024$7.23$7.35
+1.66%		$7.37$7.3266,762 shs$0.00
03/26/2024$7.29$7.23
-0.88%		$7.29$7.20152,430 shs$0.00
03/25/2024$7.21$7.29
+1.17%		$7.32$7.24137,212 shs$0.00
03/22/2024$7.13$7.21
+1.12%		$7.21$7.1947,582 shs$0.00
03/21/2024$7.26$7.13
-1.79%		$7.17$7.09103,766 shs$0.00
03/20/2024$7.21$7.26
+0.69%		$7.27$7.18113,128 shs$0.00
03/19/2024$7.12$7.21
+1.26%		$7.24$7.16117,746 shs$0.00
03/18/2024$7.20$7.12
-1.11%		$7.15$7.0860,733 shs$3.77 billion
03/15/2024$7.16$7.16
+0.06%		$7.20$7.15100,459 shs$0.00
03/14/2024$7.19$7.16
-0.47%		$7.23$7.14108,438 shs$3.75 billion
03/13/2024$7.23$7.19
-0.55%		$7.23$7.1729,790 shs$0.00
03/12/2024$7.30$7.23
-0.96%		$7.23$7.1969,931 shs$0.00
03/11/2024$7.27$7.30
+0.41%		$7.37$7.2674,375 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$7.32$7.27
-0.68%		$7.28$7.2434,043 shs$0.00
03/07/2024$7.12$7.32
+2.81%		$7.32$7.2684,420 shs$0.00
03/06/2024$7.12$7.12$7.16$7.1184,782 shs$0.00
03/05/2024$7.01$7.12
+1.57%		$7.15$7.08110,752 shs$0.00
03/04/2024$7.09$7.01
-1.13%		$7.02$6.9591,590 shs$3.67 billion
03/01/2024$7.14$7.09
-0.76%		$7.14$7.0760,005 shs$0.00
02/29/2024$7.08$7.14
+0.90%		$7.22$7.13182,466 shs$3.74 billion
02/28/2024$7.22$7.08
-1.94%		$7.11$7.0788,248 shs$0.00
02/27/2024$7.32$7.22
-1.37%		$7.22$7.16103,555 shs$0.00
02/26/2024$7.71$7.32
-5.06%		$7.42$7.3237,070 shs$0.00
02/23/2024$7.91$7.71
-2.53%		$7.74$7.7040,101 shs$0.00
02/22/2024$8.09$7.91
-2.22%		$7.95$7.85129,843 shs$0.00
02/21/2024$8.05$8.09
+0.50%		$8.09$8.0593,942 shs$0.00
02/20/2024$7.74$8.05
+4.07%		$8.11$7.9355,160 shs$0.00
02/19/2024$7.74$7.74$7.82$7.7027,500 shs$4.05 billion
02/16/2024$7.76$7.74
-0.32%		$7.82$7.7027,565 shs$0.00
02/15/2024$7.63$7.76
+1.70%		$7.76$7.7099,848 shs$4.07 billion
02/14/2024$7.69$7.63
-0.78%		$7.66$7.60100,728 shs$0.00
02/13/2024$7.80$7.69
-1.41%		$7.72$7.6592,577 shs$0.00
02/12/2024$7.74$7.80
+0.78%		$7.82$7.7961,784 shs$0.00
02/09/2024$7.76$7.74
-0.26%		$7.74$7.6929,928 shs$0.00
02/08/2024$7.75$7.76
+0.13%		$7.80$7.7585,190 shs$0.00
02/07/2024$7.88$7.75
-1.65%		$7.78$7.7099,024 shs$0.00
02/06/2024$7.88$7.88$7.88$7.8363,958 shs$0.00
02/05/2024$8.03$7.88
-1.87%		$7.89$7.8460,779 shs$0.00

Related Companies:
This page (OTCMKTS:ENGGY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith