Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free EGTYF Stock Alerts
$0.0076
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Eguana Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-34.48%
3 Month
Performance
-49.67%
6 Month
Performance
N/A
Year-To-Date
Performance
-63.81%
1 Year
Performance
-93.92%
Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

EGTYF Stock Chart for Sunday, May, 19, 2024

EGTYF Chart by TradingView

Eguana Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01$0.01$0.012,250 shs$0.00
05/16/2024$0.01$0.01$0.01$0.012,250 shs$0.00
05/15/2024$0.01$0.01
-9.26%		$0.01$0.012,250 shs$0.00
05/13/2024$0.01$0.01$0.01$0.01165,000 shs$0.00
05/10/2024$0.01$0.01$0.01$0.01165,000 shs$0.00
05/09/2024$0.01$0.01
+1.89%		$0.01$0.0111,000 shs$0.00
05/08/2024$0.01$0.01$0.01$0.0160,600 shs$0.00
05/07/2024$0.01$0.01
+3.92%		$0.01$0.0160,600 shs$0.00
05/06/2024$0.01$0.01
+27.50%		$0.01$0.0181,000 shs$0.00
05/03/2024$0.01$0.01
+11.11%		$0.01$0.01220,000 shs$0.00
05/02/2024$0.01$0.01
+35.85%		$0.01$0.011.69 million shs$0.00
05/01/2024$0.01$0.01
-29.33%		$0.01$0.01775 shs$0.00
04/30/2024$0.01$0.01
-16.67%		$0.01$0.01125,000 shs$0.00
04/29/2024$0.01$0.01$0.01$0.01180,000 shs$0.00
04/26/2024$0.01$0.01
+25.00%		$0.01$0.01180,031 shs$0.00
04/25/2024$0.01$0.01
-2.70%		$0.01$0.0120,000 shs$0.00
04/24/2024$0.01$0.01$0.01$0.0120,010 shs$0.00
04/23/2024$0.01$0.01
-22.11%		$0.01$0.0120,010 shs$0.00
04/22/2024$0.01$0.01
-18.10%		$0.01$0.0136,991 shs$0.00
04/19/2024$0.01$0.01
-19.44%		$0.01$0.01125,000 shs$0.00
04/18/2024$0.01$0.01
+4.05%		$0.01$0.01124,166 shs$0.00
04/17/2024$0.01$0.01
+0.29%		$0.01$0.013,229 shs$0.00
04/16/2024$0.01$0.01$0.01$0.013,229 shs$0.00
04/15/2024$0.01$0.01
-2.82%		$0.01$0.013,000 shs$0.00
04/12/2024$0.02$0.01
-5.33%		$0.01$0.012,225 shs$0.00
04/11/2024$0.01$0.02
+6.38%		$0.02$0.011,625 shs$0.00
04/10/2024$0.01$0.01
+3.68%		$0.01$0.011,000 shs$0.00
04/09/2024$0.01$0.01
+36.00%		$0.01$0.0136,622 shs$0.00
04/08/2024$0.01$0.01
-28.57%		$0.01$0.01145,000 shs$0.00
04/05/2024$0.01$0.01
-13.57%		$0.01$0.0140,000 shs$0.00
04/04/2024$0.01$0.01
+21.74%		$0.01$0.0171,300 shs$0.00
04/03/2024$0.01$0.01
+2.68%		$0.01$0.0192,427 shs$0.00
04/02/2024$0.02$0.01
-27.27%		$0.01$0.016,000 shs$0.00
04/01/2024$0.01$0.02
+5.48%		$0.02$0.01109,229 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
03/27/2024$0.01$0.01
+1.39%		$0.01$0.0110,000 shs$0.00
03/26/2024$0.01$0.01
+11.63%		$0.01$0.0145,043 shs$0.00
03/25/2024$0.01$0.01
-11.03%		$0.01$0.011,001 shs$0.00
03/22/2024$0.01$0.01
+3.57%		$0.01$0.0125,000 shs$0.00
03/21/2024$0.01$0.01
+1.82%		$0.01$0.01176,600 shs$0.00
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/19/2024$0.01$0.01
+9.52%		$0.02$0.0131,900 shs$0.00
03/18/2024$0.01$0.01
-12.50%		$0.01$0.0111,500 shs$0.00
03/14/2024$0.01$0.01
-5.14%		$0.01$0.0156,720 shs$0.00
03/13/2024$0.01$0.01
+5.11%		$0.01$0.0155,000 shs$0.00
03/12/2024$0.01$0.01
-2.84%		$0.01$0.0156,720 shs$0.00
03/11/2024$0.01$0.01
-1.26%		$0.01$0.0110,280 shs$0.00
03/08/2024$0.01$0.01
+2.14%		$0.01$0.015,760 shs$0.00
03/07/2024$0.01$0.01
+16.67%		$0.01$0.01535 shs$0.00
03/06/2024$0.01$0.01
-16.67%		$0.01$0.0138,270 shs$0.00
03/05/2024$0.01$0.01
+13.39%		$0.01$0.01100,500 shs$0.00
03/04/2024$0.01$0.01
+10.43%		$0.01$0.0114,450 shs$0.00
03/01/2024$0.02$0.01
-28.13%		$0.01$0.0117,550 shs$0.00
02/29/2024$0.02$0.02$0.02$0.01103,100 shs$0.00
02/28/2024$0.01$0.02
+18.52%		$0.02$0.01103,100 shs$0.00
02/27/2024$0.01$0.01$0.01$0.0127,000 shs$0.00
02/26/2024$0.01$0.01
-1.82%		$0.01$0.0111,850 shs$0.00
02/23/2024$0.02$0.01
-8.00%		$0.02$0.0173,590 shs$0.00
02/22/2024$0.02$0.02
-3.23%		$0.02$0.01677,249 shs$0.00
02/21/2024$0.01$0.02
+8.39%		$0.02$0.01391,450 shs$0.00
02/20/2024$0.02$0.01
-5.30%		$0.02$0.01265,900 shs$0.00
02/19/2024$0.02$0.02$0.02$0.02168,500 shs$0.00

Related Companies:
This page (OTCMKTS:EGTYF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press