Free Trial

Ceres Power (CPWHF) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free CPWHF Stock Alerts
$2.23
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ceres Power Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+27.43%
3 Month
Performance
N/A
6 Month
Performance
-12.55%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-45.14%
Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CPWHF Stock Chart for Saturday, May, 18, 2024

CPWHF Chart by TradingView

Ceres Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.23$2.23$2.34$2.2310,450 shs$0.00
05/16/2024$2.26$2.23
-1.33%		$2.34$2.2310,450 shs$0.00
05/15/2024$2.31$2.26
-2.16%		$2.34$2.267,916 shs$0.00
05/13/2024$2.31$2.31$2.31$2.31500 shs$0.00
05/10/2024$2.20$2.31
+5.00%		$2.31$2.31500 shs$0.00
05/07/2024$2.20$2.20$2.29$2.203,258 shs$0.00
05/06/2024$1.81$2.20
+21.55%		$2.29$2.203,258 shs$0.00
04/26/2024$1.81$1.81$1.81$1.81500 shs$0.00
04/25/2024$1.81$1.81
+0.28%		$1.81$1.81500 shs$0.00
04/24/2024$1.80$1.81
+0.31%		$1.81$1.811,000 shs$0.00
04/23/2024$1.75$1.80
+2.83%		$1.80$1.801,000 shs$0.00
04/22/2024$1.75$1.75$1.75$1.75126 shs$0.00
04/19/2024$1.75$1.75$1.75$1.75126 shs$0.00
04/18/2024$1.75$1.75$1.75$1.75126 shs$0.00
04/17/2024$1.68$1.75
+4.17%		$1.75$1.60733 shs$0.00
04/16/2024$1.75$1.68
-3.89%		$1.68$1.68185 shs$0.00
04/15/2024$1.75$1.75
-0.11%		$1.75$1.754,332 shs$0.00
04/12/2024$1.75$1.75$1.75$1.75200 shs$0.00
04/11/2024$1.68$1.75
+4.17%		$1.76$1.733,750 shs$0.00
04/10/2024$1.70$1.68
-1.18%		$1.68$1.68100 shs$0.00
04/09/2024$1.79$1.70
-5.03%		$1.70$1.70200 shs$0.00
04/08/2024$1.79$1.79$1.79$1.703,250 shs$0.00
04/05/2024$1.79$1.75
-2.23%		$1.75$1.75405 shs$0.00
04/04/2024$1.77$1.79
+1.13%		$1.79$1.797,000 shs$0.00
04/01/2024$1.77$1.77$1.77$1.77500 shs$0.00
03/29/2024$1.77$1.77$1.77$1.77500 shs$0.00
03/28/2024$1.82$1.77
-2.75%		$1.77$1.77500 shs$0.00
03/27/2024$1.71$1.82
+6.74%		$1.82$1.653,428 shs$0.00
03/26/2024$1.68$1.71
+1.49%		$1.75$1.706,201 shs$0.00
03/25/2024$1.70$1.68
-1.18%		$1.68$1.681,015 shs$0.00
03/22/2024$1.70$1.70
+0.12%		$1.70$1.70310 shs$0.00
03/21/2024$1.67$1.70
+1.68%		$1.70$1.70150 shs$0.00
03/20/2024$1.73$1.67
-3.47%		$1.69$1.671,100 shs$0.00
03/19/2024$1.95$1.73
-11.28%		$1.87$1.73305 shs$0.00
03/18/2024$1.95$1.95$1.95$1.95100 shs$0.00
03/15/2024$1.93$1.95
+1.04%		$1.95$1.95100 shs$0.00
03/14/2024$1.89$1.93
+2.12%		$1.97$1.931,200 shs$0.00
03/13/2024$2.12$1.89
-10.85%		$1.99$1.89380 shs$0.00
03/12/2024$2.16$2.12
-1.85%		$2.12$2.12393 shs$0.00
03/11/2024$2.16$2.16$2.16$2.163,900 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/08/2024$2.19$2.16
-1.37%		$2.16$2.163,995 shs$0.00
03/07/2024$2.18$2.19
+0.64%		$2.28$2.193,600 shs$0.00
03/06/2024$2.20$2.18
-1.09%		$2.21$2.181,440 shs$0.00
03/05/2024$2.14$2.20
+2.80%		$2.20$2.111,410 shs$0.00
03/04/2024$2.14$2.14$2.18$2.14900 shs$0.00
03/01/2024$2.09$2.14
+2.39%		$2.18$2.14909 shs$0.00
02/29/2024$2.03$2.09
+3.21%		$2.09$2.092,502 shs$0.00
02/28/2024$2.20$2.03
-7.95%		$2.03$1.9919,102 shs$0.00
02/26/2024$2.20$2.20$2.20$2.064,100 shs$0.00
02/23/2024$2.11$2.20
+4.27%		$2.20$2.064,173 shs$0.00
02/22/2024$2.03$2.11
+3.94%		$2.11$2.11200 shs$0.00
02/21/2024$2.03$2.03$2.03$2.025,680 shs$0.00
02/20/2024$2.21$2.03
-8.14%		$2.03$2.025,630 shs$0.00

Related Companies:
This page (OTCMKTS:CPWHF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press