Free Trial

Electrovaya (EFLVF) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free EFLVF Stock Alerts
$2.99
-0.04 (-1.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Electrovaya Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-1.32%
3 Month
Performance
-26.72%
6 Month
Performance
+17.25%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-19.19%
Receive EFLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

EFLVF Stock Chart for Saturday, May, 18, 2024

EFLVF Chart by TradingView

Electrovaya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.09$3.03
-1.94%		$3.15$2.9575,014 shs$0.00
05/16/2024$3.16$3.09
-2.22%		$3.18$3.0631,189 shs$0.00
05/15/2024$3.54$3.16
-10.73%		$3.38$2.9868,364 shs$0.00
05/14/2024$3.20$3.54
+10.63%		$3.54$3.1350,766 shs$0.00
05/13/2024$3.20$3.20$3.29$3.1312,382 shs$0.00
05/10/2024$3.26$3.15
-3.40%		$3.26$3.153,292 shs$0.00
05/09/2024$3.19$3.26
+2.29%		$3.26$3.141,400 shs$0.00
05/08/2024$3.23$3.19
-1.30%		$3.32$3.144,593 shs$0.00
05/07/2024$3.19$3.23
+1.25%		$3.30$3.1911,744 shs$0.00
05/06/2024$3.19$3.19$3.48$3.1822,877 shs$0.00
05/03/2024$3.20$3.22
+0.63%		$3.37$3.0626,355 shs$0.00
05/02/2024$3.26$3.20
-1.84%		$3.20$3.026,180 shs$0.00
05/01/2024$3.14$3.26
+3.82%		$3.32$3.1125,700 shs$0.00
04/30/2024$3.23$3.14
-2.79%		$3.35$3.1436,847 shs$0.00
04/29/2024$3.23$3.23$3.24$2.9843,088 shs$0.00
04/26/2024$3.01$3.01$3.14$2.9619,315 shs$0.00
04/25/2024$3.05$3.01
-1.31%		$3.14$2.9619,315 shs$0.00
04/24/2024$3.07$3.05
-0.65%		$3.23$3.0225,928 shs$0.00
04/23/2024$2.99$3.07
+2.68%		$3.16$2.9711,291 shs$0.00
04/22/2024$2.99$2.99$3.12$2.8210,364 shs$0.00
04/19/2024$3.03$2.91
-3.96%		$2.98$2.9110,820 shs$0.00
04/18/2024$2.94$3.03
+3.06%		$3.11$2.959,103 shs$0.00
04/17/2024$3.08$2.94
-4.55%		$3.15$2.9222,679 shs$0.00
04/16/2024$3.26$3.08
-5.52%		$3.30$3.0536,547 shs$0.00
04/15/2024$3.26$3.26$3.36$3.2428,085 shs$0.00
04/12/2024$3.37$3.36
-0.30%		$3.44$3.3617,173 shs$0.00
04/11/2024$3.46$3.37
-2.60%		$3.45$3.376,717 shs$0.00
04/10/2024$3.40$3.46
+1.76%		$3.53$3.418,070 shs$0.00
04/09/2024$3.45$3.40
-1.45%		$3.54$3.4014,549 shs$0.00
04/08/2024$3.45$3.45$3.57$3.3816,716 shs$0.00
04/05/2024$3.51$3.45
-1.71%		$3.57$3.3816,716 shs$0.00
04/04/2024$3.38$3.51
+3.85%		$3.54$3.3531,934 shs$0.00
04/03/2024$3.62$3.38
-6.63%		$3.57$3.2637,596 shs$0.00
04/02/2024$3.62$3.62$3.83$3.5730,989 shs$0.00
04/01/2024$3.66$3.62
-1.09%		$3.83$3.5730,989 shs$0.00
03/29/2024$3.74$3.66
-2.14%		$3.81$3.6033,605 shs$0.00
03/28/2024$3.89$3.74
-3.86%		$3.94$3.6582,060 shs$0.00
03/27/2024$3.89$3.89$3.95$3.8622,148 shs$0.00
03/26/2024$3.95$3.89
-1.52%		$3.95$3.8622,148 shs$0.00
03/25/2024$3.92$3.95
+0.87%		$3.95$3.8325,265 shs$0.00
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$3.96$3.92
-1.11%		$3.95$3.8032,383 shs$0.00
03/21/2024$3.95$3.96
+0.25%		$3.98$3.7620,953 shs$0.00
03/20/2024$3.92$3.95
+0.77%		$3.95$3.7021,582 shs$0.00
03/19/2024$3.99$3.92
-1.75%		$3.93$3.7750,916 shs$0.00
03/18/2024$3.99$3.99$4.04$3.8411,919 shs$0.00
03/15/2024$4.03$3.90
-3.23%		$4.07$3.9011,503 shs$0.00
03/14/2024$3.94$4.03
+2.28%		$4.05$3.9514,895 shs$0.00
03/13/2024$3.94$3.94$4.05$3.9028,169 shs$0.00
03/12/2024$3.99$3.94
-1.25%		$4.05$3.9028,169 shs$0.00
03/11/2024$3.99$3.99$4.08$3.9914,258 shs$0.00
03/08/2024$4.00$4.00$4.13$3.9516,831 shs$0.00
03/07/2024$3.97$4.00
+0.76%		$4.11$4.0011,079 shs$0.00
03/06/2024$4.04$3.97
-1.73%		$4.04$3.9023,180 shs$0.00
03/05/2024$4.04$4.04$4.07$3.9532,722 shs$0.00
03/04/2024$4.04$4.04$4.07$3.9532,222 shs$0.00
03/01/2024$4.08$4.05
-0.61%		$4.12$4.0214,190 shs$0.00
02/29/2024$4.11$4.08
-0.85%		$4.11$4.0121,924 shs$0.00
02/28/2024$4.07$4.11
+0.98%		$4.14$3.9723,983 shs$0.00
02/27/2024$4.07$4.07$4.10$3.9545,310 shs$0.00
02/26/2024$4.05$4.07
+0.49%		$4.10$3.9545,310 shs$0.00
02/23/2024$4.06$4.06$4.14$4.0049,078 shs$0.00
02/22/2024$4.09$4.06
-0.73%		$4.14$4.0049,077 shs$0.00
02/21/2024$4.08$4.09
+0.25%		$4.21$3.9525,365 shs$0.00
02/20/2024$4.08$4.08$4.13$3.8945,818 shs$0.00
02/19/2024$4.08$4.08$4.13$3.8945,818 shs$0.00

Related Companies:
This page (OTCMKTS:EFLVF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics