Free Trial

Spectral Medical (EDTXF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EDTXF Stock Alerts
$0.34
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Spectral Medical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.73%
3 Month
Performance
-22.40%
6 Month
Performance
+41.68%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+55.27%
Receive EDTXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EDTXF Stock Chart for Sunday, May, 5, 2024

EDTXF Chart by TradingView

Spectral Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.33$0.34
+3.32%		$0.34$0.333,640 shs$94.75 million
04/29/2024$0.35$0.33
-6.35%		$0.33$0.333,000 shs$91.70 million
04/26/2024$0.33$0.35
+5.46%		$0.35$0.333,642 shs$97.91 million
04/25/2024$0.31$0.33
+7.48%		$0.34$0.3252,700 shs$92.84 million
04/24/2024$0.31$0.31$0.31$0.313,500 shs$86.38 million
04/22/2024$0.31$0.31$0.31$0.3122,000 shs$86.38 million
04/19/2024$0.32$0.31
-3.64%		$0.31$0.3122,500 shs$86.38 million
04/18/2024$0.32$0.32$0.32$0.321,000 shs$89.64 million
04/17/2024$0.32$0.32
-0.48%		$0.32$0.322,000 shs$89.64 million
04/15/2024$0.32$0.32
+0.02%		$0.32$0.322,600 shs$90.08 million
04/12/2024$0.31$0.31$0.31$0.311,500 shs$86.18 million
04/11/2024$0.31$0.31$0.31$0.311,500 shs$86.19 million
04/10/2024$0.30$0.31
+3.44%		$0.31$0.311,500 shs$86.19 million
04/08/2024$0.30$0.30$0.31$0.304,700 shs$83.31 million
04/05/2024$0.34$0.30
-11.28%		$0.31$0.304,779 shs$83.32 million
04/04/2024$0.32$0.34
+5.18%		$0.34$0.3413,500 shs$93.90 million
04/03/2024$0.34$0.32
-4.93%		$0.32$0.32200 shs$89.28 million
04/02/2024$0.33$0.34
+0.63%		$0.34$0.3413,500 shs$93.90 million
04/01/2024$0.34$0.33
-2.43%		$0.35$0.3311,355 shs$93.32 million
03/29/2024$0.34$0.34$0.34$0.343,138 shs$95.64 million
03/28/2024$0.34$0.34
+0.96%		$0.34$0.343,138 shs$95.64 million
03/27/2024$0.34$0.34
-0.73%		$0.34$0.344,000 shs$94.74 million
03/26/2024$0.34$0.34
+1.36%		$0.34$0.345,720 shs$95.43 million
03/25/2024$0.31$0.34
+7.58%		$0.34$0.34500 shs$94.15 million
03/22/2024$0.30$0.31
+3.49%		$0.31$0.3110,148 shs$87.52 million
03/21/2024$0.30$0.30
+1.17%		$0.30$0.29175,741 shs$84.57 million
03/20/2024$0.30$0.30
+0.87%		$0.30$0.29160,591 shs$82.87 million
03/19/2024$0.31$0.30
-5.04%		$0.30$0.306,000 shs$82.87 million
03/18/2024$0.31$0.31$0.32$0.3111,572 shs$87.27 million
03/15/2024$0.32$0.31
-1.20%		$0.31$0.313,200 shs$87.27 million
03/14/2024$0.34$0.32
-5.82%		$0.32$0.326,500 shs$88.33 million
03/13/2024$0.35$0.34
-2.69%		$0.36$0.347,760 shs$93.79 million
03/12/2024$0.37$0.35
-6.82%		$0.35$0.3511,580 shs$96.38 million
03/11/2024$0.42$0.37
-10.58%		$0.38$0.3725,500 shs$103.43 million
03/08/2024$0.40$0.42
+4.56%		$0.42$0.3817,598 shs$115.66 million
03/06/2024$0.40$0.40$0.40$0.40419 shs$110.62 million
03/05/2024$0.41$0.40
-2.58%		$0.40$0.40419 shs$110.60 million
03/04/2024$0.41$0.41
-1.43%		$0.43$0.4127,400 shs$113.52 million
03/01/2024$0.42$0.41
-1.50%		$0.42$0.416,500 shs$115.17 million
02/29/2024$0.41$0.42
+1.67%		$0.42$0.421,500 shs$116.92 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
02/28/2024$0.40$0.41
+3.28%		$0.41$0.41493 shs$115.00 million
02/27/2024$0.40$0.40$0.40$0.3739,981 shs$111.35 million
02/26/2024$0.37$0.40
+7.74%		$0.40$0.3739,981 shs$111.35 million
02/23/2024$0.40$0.37
-8.26%		$0.37$0.377,340 shs$103.35 million
02/22/2024$0.44$0.40
-8.03%		$0.44$0.4074,973 shs$112.66 million
02/21/2024$0.45$0.44
-2.44%		$0.44$0.447,100 shs$122.49 million
02/20/2024$0.45$0.45
+1.28%		$0.47$0.445,510 shs$125.56 million
02/19/2024$0.45$0.45$0.46$0.4557,200 shs$123.97 million
02/16/2024$0.44$0.45
+0.98%		$0.46$0.4557,244 shs$123.97 million
02/15/2024$0.46$0.44
-4.80%		$0.49$0.4431,050 shs$122.77 million
02/14/2024$0.46$0.46
+0.92%		$0.46$0.463,000 shs$128.96 million
02/13/2024$0.47$0.46
-2.36%		$0.46$0.46500 shs$127.79 million
02/12/2024$0.48$0.47
-1.41%		$0.47$0.471,000 shs$130.88 million
02/09/2024$0.48$0.48
-1.08%		$0.48$0.4627,287 shs$132.74 million
02/08/2024$0.45$0.48
+7.59%		$0.48$0.446,800 shs$134.19 million
02/07/2024$0.50$0.45
-10.46%		$0.50$0.4563,728 shs$124.72 million
02/06/2024$0.44$0.50
+14.10%		$0.50$0.4735,960 shs$139.29 million
02/05/2024$0.40$0.44
+9.55%		$0.46$0.4337,984 shs$122.07 million

Related Companies:
This page (OTCMKTS:EDTXF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith