Free Trial

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DTEGY Stock Alerts
$22.91
+0.01 (+0.04%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Deutsche Telekom Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-4.72%
3 Month
Performance
-6.47%
6 Month
Performance
+0.54%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-2.66%
Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

DTEGY Stock Chart for Thursday, May, 2, 2024

DTEGY Chart by TradingView

Deutsche Telekom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$22.90$22.91
+0.06%		$23.17$22.21146,774 shs$0.00
04/30/2024$23.25$22.90
-1.51%		$23.09$22.87156,722 shs$0.00
04/29/2024$23.32$23.25
-0.30%		$23.38$23.20372,654 shs$0.00
04/26/2024$23.19$23.32
+0.56%		$23.38$23.22268,580 shs$0.00
04/25/2024$23.30$23.19
-0.47%		$23.25$23.01127,817 shs$110.42 billion
04/24/2024$23.28$23.30
+0.09%		$23.31$23.14343,298 shs$0.00
04/23/2024$23.06$23.28
+0.95%		$23.29$23.07192,146 shs$0.00
04/22/2024$22.48$23.06
+2.58%		$23.09$22.871.04 million shs$0.00
04/19/2024$22.17$22.48
+1.40%		$22.60$22.43113,995 shs$0.00
04/18/2024$22.17$22.17$22.37$22.16147,805 shs$0.00
04/17/2024$22.05$22.17
+0.54%		$22.39$22.13203,212 shs$0.00
04/16/2024$22.31$22.05
-1.17%		$22.38$22.03771,868 shs$0.00
04/15/2024$22.42$22.31
-0.49%		$22.60$22.25281,282 shs$0.00
04/12/2024$23.70$22.42
-5.40%		$22.66$22.41200,674 shs$0.00
04/11/2024$24.27$23.70
-2.35%		$23.81$23.47159,661 shs$112.85 billion
04/10/2024$23.93$24.27
+1.42%		$24.35$24.0084,121 shs$0.00
04/09/2024$23.84$23.93
+0.38%		$24.19$23.91221,338 shs$0.00
04/08/2024$23.84$23.84$24.00$23.70139,522 shs$0.00
04/05/2024$24.15$23.84
-1.28%		$23.88$23.67139,522 shs$0.00
04/04/2024$24.15$24.15$24.33$23.89129,455 shs$0.00
04/03/2024$24.05$24.15
+0.42%		$24.15$23.94126,050 shs$0.00
04/02/2024$24.24$24.05
-0.78%		$24.14$23.98118,896 shs$0.00
04/01/2024$24.21$24.24
+0.12%		$24.24$23.70122,994 shs$0.00
03/29/2024$24.21$24.21$24.36$24.21730,194 shs$0.00
03/28/2024$24.24$24.21
-0.12%		$24.36$24.21730,160 shs$0.00
03/27/2024$24.02$24.24
+0.92%		$24.37$24.11180,163 shs$0.00
03/26/2024$23.87$24.02
+0.63%		$24.14$24.00251,401 shs$114.37 billion
03/25/2024$23.67$23.87
+0.84%		$24.01$23.83168,180 shs$0.00
03/22/2024$23.82$23.67
-0.63%		$23.84$23.58164,678 shs$0.00
03/21/2024$23.90$23.82
-0.33%		$23.94$23.74109,023 shs$113.42 billion
03/20/2024$23.78$23.90
+0.50%		$23.95$23.6099,121 shs$0.00
03/19/2024$23.59$23.78
+0.82%		$23.83$23.73150,020 shs$0.00
03/18/2024$23.76$23.59
-0.73%		$23.65$23.51151,389 shs$0.00
03/15/2024$23.54$23.76
+0.93%		$23.89$23.70154,265 shs$0.00
03/14/2024$23.66$23.54
-0.51%		$23.58$23.38188,645 shs$0.00
03/13/2024$23.75$23.66
-0.38%		$23.78$23.58107,757 shs$0.00
03/12/2024$23.85$23.75
-0.42%		$23.88$23.69257,089 shs$0.00
03/11/2024$23.97$23.85
-0.50%		$23.97$23.76896,067 shs$0.00
03/08/2024$24.11$23.97
-0.56%		$24.00$23.84154,239 shs$0.00
03/07/2024$24.16$24.11
-0.23%		$24.21$24.08112,612 shs$114.77 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$24.04$24.16
+0.50%		$24.30$24.1589,455 shs$0.00
03/05/2024$23.85$24.04
+0.80%		$24.17$24.03132,777 shs$0.00
03/04/2024$23.79$23.85
+0.25%		$23.97$23.83107,404 shs$0.00
03/01/2024$23.74$23.79
+0.21%		$23.84$23.6790,829 shs$0.00
02/29/2024$23.80$23.74
-0.25%		$23.95$23.69888,211 shs$0.00
02/28/2024$23.97$23.80
-0.71%		$23.85$23.751.26 million shs$0.00
02/27/2024$23.82$23.97
+0.63%		$24.01$23.78119,568 shs$0.00
02/26/2024$23.86$23.82
-0.17%		$23.89$23.74176,384 shs$0.00
02/23/2024$24.14$23.86
-1.16%		$23.97$23.68140,925 shs$0.00
02/22/2024$23.96$24.14
+0.75%		$24.31$24.07217,100 shs$114.94 billion
02/21/2024$24.04$23.96
-0.33%		$24.02$23.91126,666 shs$0.00
02/20/2024$23.86$24.04
+0.78%		$24.16$23.95186,987 shs$0.00
02/19/2024$23.86$23.86$23.93$23.76131,600 shs$0.00
02/16/2024$23.89$23.86
-0.15%		$23.93$23.76131,344 shs$0.00
02/15/2024$23.69$23.89
+0.84%		$23.89$23.66146,470 shs$0.00
02/14/2024$23.84$23.69
-0.63%		$23.75$23.481.41 million shs$0.00
02/13/2024$23.92$23.84
-0.33%		$24.00$23.72244,000 shs$0.00
02/12/2024$23.94$23.92
-0.08%		$24.04$23.92119,773 shs$0.00
02/09/2024$23.89$23.94
+0.21%		$24.04$23.84192,228 shs$0.00
02/08/2024$24.07$23.89
-0.75%		$23.97$23.73110,751 shs$0.00
02/07/2024$24.32$24.07
-1.03%		$24.20$24.04175,268 shs$114.61 billion
02/06/2024$24.32$24.32$24.44$24.15145,591 shs$0.00
02/05/2024$24.50$24.32
-0.73%		$24.43$24.18186,455 shs$0.00
02/02/2024$24.77$24.50
-1.09%		$24.71$24.42246,762 shs$0.00
02/01/2024$24.57$24.77
+0.81%		$24.82$24.57286,432 shs$0.00

Related Companies:
This page (OTCMKTS:DTEGY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research