Free Trial

Pan Pacific International (DQJCY) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free DQJCY Stock Alerts
$24.46
-0.11 (-0.45%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Pan Pacific International Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.74%
3 Month
Performance
+6.27%
6 Month
Performance
+7.20%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+29.45%
Receive DQJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

DQJCY Stock Chart for Monday, May, 20, 2024

DQJCY Chart by TradingView

Pan Pacific International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.64$24.57
-0.28%		$24.70$23.8415,655 shs$0.00
05/16/2024$24.86$24.64
-0.88%		$24.92$24.2513,256 shs$0.00
05/15/2024$23.78$24.86
+4.54%		$24.88$24.4221,666 shs$0.00
05/14/2024$25.42$23.78
-6.45%		$23.82$22.9424,998 shs$0.00
05/13/2024$23.90$25.42
+6.36%		$25.42$24.3033,848 shs$0.00
05/10/2024$23.64$23.89
+1.06%		$23.99$23.2416,268 shs$0.00
05/09/2024$23.79$23.64
-0.63%		$24.22$22.7720,836 shs$0.00
05/08/2024$24.35$23.79
-2.30%		$24.43$22.9326,124 shs$0.00
05/07/2024$24.28$24.35
+0.29%		$24.41$24.2023,204 shs$0.00
05/06/2024$24.04$24.28
+1.00%		$24.98$24.0019,797 shs$0.00
05/03/2024$23.84$24.04
+0.84%		$24.13$23.1513,274 shs$0.00
05/02/2024$23.32$23.84
+2.23%		$23.93$23.0725,591 shs$0.00
05/01/2024$23.60$23.32
-1.19%		$24.27$23.3215,795 shs$0.00
04/30/2024$24.06$23.60
-1.90%		$24.33$23.5423,161 shs$0.00
04/29/2024$23.84$24.06
+0.91%		$24.76$23.9030,003 shs$0.00
04/26/2024$23.87$23.84
-0.13%		$23.89$23.7476,520 shs$0.00
04/25/2024$24.62$23.87
-3.05%		$24.48$23.6347,032 shs$0.00
04/24/2024$24.28$24.62
+1.40%		$24.64$23.7656,950 shs$0.00
04/23/2024$24.34$24.28
-0.25%		$24.45$23.4517,527 shs$0.00
04/22/2024$24.39$24.34
-0.21%		$24.55$24.0422,188 shs$0.00
04/19/2024$24.28$24.39
+0.45%		$24.44$24.0034,116 shs$0.00
04/18/2024$24.39$24.28
-0.45%		$25.15$23.6316,168 shs$0.00
04/17/2024$24.35$24.39
+0.16%		$24.45$24.2213,788 shs$0.00
04/16/2024$25.32$24.35
-3.82%		$25.00$23.7020,242 shs$0.00
04/15/2024$25.63$25.32
-1.22%		$26.35$25.2512,784 shs$0.00
04/12/2024$25.63$25.80
+0.66%		$26.61$25.618,313 shs$0.00
04/11/2024$24.85$25.63
+3.14%		$26.11$25.0114,211 shs$0.00
04/10/2024$25.14$24.85
-1.15%		$25.03$24.8111,928 shs$0.00
04/09/2024$25.47$25.14
-1.30%		$25.47$25.0521,060 shs$0.00
04/08/2024$25.30$25.47
+0.67%		$25.49$24.8738,730 shs$0.00
04/05/2024$25.07$25.30
+0.92%		$25.45$25.1516,390 shs$0.00
04/04/2024$25.04$25.07
+0.12%		$25.25$24.9613,353 shs$0.00
04/03/2024$25.04$25.04$25.70$24.9210,082 shs$0.00
04/02/2024$25.50$25.04
-1.80%		$25.04$24.2410,072 shs$0.00
04/01/2024$26.50$25.50
-3.77%		$26.20$24.9117,133 shs$0.00
03/29/2024$26.50$26.50$27.00$26.2213,635 shs$0.00
03/28/2024$27.59$26.50
-3.95%		$27.00$26.2213,635 shs$0.00
03/27/2024$26.29$27.59
+4.94%		$27.77$26.07104,334 shs$0.00
03/26/2024$26.36$26.29
-0.25%		$27.26$25.6036,378 shs$0.00
03/25/2024$26.17$26.36
+0.71%		$26.45$26.2820,075 shs$0.00
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$26.27$26.17
-0.38%		$26.88$25.2685,559 shs$0.00
03/21/2024$26.28$26.27
-0.02%		$27.17$25.5423,344 shs$0.00
03/20/2024$26.05$26.28
+0.86%		$26.44$25.9322,059 shs$0.00
03/19/2024$25.33$26.05
+2.84%		$26.23$25.7053,058 shs$0.00
03/18/2024$24.99$25.33
+1.36%		$25.67$24.7026,628 shs$0.00
03/15/2024$24.43$24.99
+2.29%		$25.65$24.3314,861 shs$0.00
03/14/2024$23.83$24.43
+2.51%		$24.64$24.4018,329 shs$0.00
03/13/2024$24.33$23.83
-2.03%		$23.99$23.45138,339 shs$0.00
03/12/2024$24.00$24.33
+1.36%		$25.21$24.2231,848 shs$0.00
03/11/2024$23.75$24.00
+1.05%		$24.19$23.5918,335 shs$0.00
03/08/2024$23.54$23.75
+0.90%		$23.80$22.9719,286 shs$0.00
03/07/2024$23.31$23.54
+0.98%		$24.24$22.7429,056 shs$0.00
03/06/2024$23.02$23.31
+1.26%		$24.04$22.5752,443 shs$0.00
03/05/2024$23.21$23.02
-0.82%		$23.15$22.9127,417 shs$0.00
03/04/2024$23.15$23.21
+0.26%		$23.78$22.3015,573 shs$0.00
03/01/2024$23.36$23.15
-0.90%		$23.77$22.3311,884 shs$0.00
02/29/2024$23.05$23.36
+1.34%		$24.16$22.6818,731 shs$0.00
02/28/2024$22.99$23.05
+0.25%		$23.88$22.9327,222 shs$0.00
02/27/2024$23.01$22.99
-0.08%		$23.06$22.9714,253 shs$0.00
02/26/2024$23.40$23.01
-1.67%		$23.34$22.1822,843 shs$0.00
02/23/2024$23.33$23.40
+0.30%		$24.37$22.4613,091 shs$0.00
02/22/2024$23.11$23.33
+0.95%		$23.61$22.4817,321 shs$0.00
02/21/2024$23.12$23.11
-0.04%		$24.12$23.1131,724 shs$0.00
02/20/2024$23.30$23.12
-0.77%		$24.04$22.2515,450 shs$0.00
02/19/2024$23.30$23.30$24.19$23.0721,500 shs$0.00

Related Companies:
This page (OTCMKTS:DQJCY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company