Free Trial

Dollarama (DLMAF) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free DLMAF Stock Alerts
$89.91
-0.15 (-0.17%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestSustainability

Dollarama Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+8.79%
3 Month
Performance
+16.16%
6 Month
Performance
+25.24%
Year-To-Date
Performance
+25.21%
1 Year
Performance
+45.67%
Receive DLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

DLMAF Stock Chart for Tuesday, May, 21, 2024

DLMAF Chart by TradingView

Dollarama Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$90.06$89.91
-0.16%		$90.40$85.392,486 shs$0.00
05/17/2024$90.06$90.06$90.06$90.06175 shs$0.00
05/16/2024$89.39$90.06
+0.74%		$90.26$89.6840,985 shs$0.00
05/15/2024$88.54$89.39
+0.96%		$89.39$88.51590 shs$0.00
05/14/2024$87.51$88.54
+1.17%		$88.98$88.4632,521 shs$0.00
05/13/2024$87.04$87.51
+0.55%		$87.51$87.22901 shs$0.00
05/10/2024$87.04$87.04$87.04$87.0424,354 shs$0.00
05/09/2024$87.04$87.04$87.04$87.046,886 shs$0.00
05/08/2024$86.56$87.04
+0.55%		$87.04$87.046,886 shs$0.00
05/07/2024$85.60$86.56
+1.12%		$86.56$86.56278 shs$0.00
05/06/2024$85.60$85.60$85.60$85.38800 shs$0.00
05/03/2024$83.23$85.60
+2.85%		$85.60$85.38850 shs$0.00
05/02/2024$84.20$83.23
-1.16%		$83.23$83.23388 shs$0.00
05/01/2024$83.81$84.20
+0.47%		$84.20$83.76553 shs$0.00
04/30/2024$84.79$83.81
-1.16%		$83.81$80.4825,234 shs$0.00
04/29/2024$84.54$84.79
+0.30%		$84.79$84.79159 shs$0.00
04/26/2024$85.63$84.54
-1.28%		$84.96$84.543,744 shs$0.00
04/25/2024$84.35$85.63
+1.52%		$85.63$83.67888 shs$0.00
04/24/2024$83.78$84.35
+0.69%		$84.35$83.45675 shs$0.00
04/23/2024$83.21$83.78
+0.68%		$84.07$83.592,986 shs$0.00
04/22/2024$82.64$83.21
+0.69%		$83.21$83.21227 shs$0.00
04/19/2024$82.64$82.64$82.64$82.64895 shs$0.00
04/18/2024$81.55$82.64
+1.34%		$82.64$82.64887 shs$0.00
04/17/2024$81.55$81.55$81.55$81.5573 shs$0.00
04/16/2024$81.55$81.55$82.00$81.5512,351 shs$0.00
04/15/2024$81.65$81.55
-0.12%		$82.00$81.5512,351 shs$0.00
04/12/2024$81.06$81.65
+0.73%		$81.65$81.602,612 shs$0.00
04/11/2024$81.06$81.06$81.06$81.06203 shs$0.00
04/10/2024$80.65$81.06
+0.50%		$81.60$79.641,609 shs$0.00
04/09/2024$82.28$80.65
-1.98%		$81.35$80.651,223 shs$0.00
04/08/2024$84.03$82.28
-2.08%		$84.20$82.281,449 shs$0.00
04/05/2024$80.50$84.03
+4.39%		$84.03$83.271,946 shs$0.00
04/04/2024$76.22$80.50
+5.61%		$80.50$77.89474 shs$0.00
04/03/2024$75.17$76.22
+1.40%		$76.22$76.222,327 shs$0.00
04/02/2024$76.22$75.17
-1.38%		$75.17$75.17540 shs$0.00
04/01/2024$76.25$76.22
-0.03%		$76.25$76.22360 shs$0.00
03/29/2024$76.25$76.25$76.25$76.25334 shs$0.00
03/28/2024$76.25$76.25$76.25$76.25438 shs$0.00
03/27/2024$76.19$76.25
+0.08%		$76.25$76.25438 shs$0.00
03/26/2024$74.80$76.19
+1.86%		$76.20$75.251,068 shs$0.00
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/25/2024$74.69$74.80
+0.15%		$74.87$74.264,185 shs$0.00
03/22/2024$77.00$74.69
-3.00%		$76.45$73.408,856 shs$0.00
03/21/2024$77.65$77.00
-0.84%		$77.28$76.9520,608 shs$0.00
03/20/2024$78.05$77.65
-0.51%		$78.16$77.65837 shs$0.00
03/19/2024$77.62$78.05
+0.55%		$78.05$78.058,885 shs$0.00
03/18/2024$77.89$77.62
-0.34%		$78.07$77.621,005 shs$0.00
03/15/2024$77.72$77.89
+0.22%		$77.89$77.8989 shs$0.00
03/14/2024$77.89$77.72
-0.22%		$77.89$77.471,112 shs$0.00
03/13/2024$77.72$77.89
+0.22%		$77.89$77.8232,323 shs$0.00
03/12/2024$76.00$77.72
+2.26%		$77.72$76.941,112 shs$0.00
03/11/2024$76.00$76.00$76.00$76.00300 shs$0.00
03/08/2024$76.80$76.00
-1.04%		$76.00$76.00310 shs$0.00
03/07/2024$77.18$76.80
-0.49%		$76.90$76.802,088 shs$0.00
03/06/2024$75.82$77.18
+1.80%		$77.18$76.2812,066 shs$0.00
03/05/2024$75.65$75.82
+0.22%		$75.82$75.82418 shs$0.00
03/04/2024$76.70$75.65
-1.37%		$76.23$75.621,941 shs$0.00
03/01/2024$78.41$76.70
-2.17%		$77.00$76.70878 shs$0.00
02/29/2024$78.86$78.41
-0.58%		$78.67$78.41109,446 shs$0.00
02/28/2024$78.70$78.86
+0.21%		$78.92$78.0827,362 shs$0.00
02/27/2024$77.69$78.70
+1.30%		$78.70$78.2517,377 shs$0.00
02/26/2024$77.68$77.69
+0.01%		$77.69$77.6927,470 shs$0.00
02/23/2024$77.40$77.68
+0.36%		$78.19$77.40895 shs$0.00
02/22/2024$77.40$77.40$77.43$77.172,110 shs$0.00
02/21/2024$76.72$77.40
+0.89%		$77.43$77.172,110 shs$0.00
02/20/2024$76.87$76.72
-0.20%		$76.90$76.7215,060 shs$0.00

Related Companies:
This page (OTCMKTS:DLMAF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research